CurrencyBeacon logo}}

Crypto Rate Dashboard

NFTMusic.ai Price Chart

MUSIC/USD
$0.000002
0.00%

MUSIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-10 $0.00000162 $0.00000162 $0.00000158 $0.00000159 $2.34
2024-05-09 $0.0000016 $0.00000163 $0.00000159 $0.00000162 $2.38
2024-05-08 $0.00000156 $0.0000016 $0.00000156 $0.0000016 $2.35
2024-05-07 $0.0000016 $0.00000162 $0.00000156 $0.00000157 $2.31
2024-05-06 $0.00000161 $0.00000163 $0.00000158 $0.0000016 $2.35
2024-05-05 $0.00000159 $0.00000161 $0.00000157 $0.0000016 $2.37
2024-05-04 $0.00000159 $0.00000161 $0.00000158 $0.00000159 $2.34
2024-05-03 $0.00000152 $0.0000016 $0.00000152 $0.00000159 $2.34
2024-05-02 $0.00000152 $0.00000152 $0.00000152 $0.00000152 $2.24
2024-04-29 $0.00000167 $0.00000167 $0.00000162 $0.00000165 $3,661.53
2024-04-28 $0.00000166 $0.00000169 $0.00000166 $0.00000167 $3,708.88
2024-04-27 $0.00000166 $0.00000167 $0.00000163 $0.00000166 $3,681.68
2024-04-26 $0.00000171 $0.00000171 $0.00000166 $0.00000166 $3,692.46
2024-04-25 $0.00000169 $0.00000172 $0.00000167 $0.00000171 $3,793.11
2024-04-24 $0.00000169 $0.00000172 $0.00000165 $0.00000169 $3,756.22
2024-04-23 $0.00000168 $0.0000017 $0.00000167 $0.00000169 $3,746.79
2024-04-22 $0.00000161 $0.00000169 $0.00000161 $0.00000168 $3,736.30
2024-04-21 $0.00000178 $0.0000018 $0.00000158 $0.00000161 $7,790.82
2024-04-20 $0.00000174 $0.00000179 $0.00000171 $0.00000178 $0.01
2024-04-19 $0.00000172 $0.00000176 $0.00000164 $0.00000174 $0.01
2024-04-18 $0.00000166 $0.00000173 $0.00000164 $0.00000172 $0.07
2024-04-17 $0.00000167 $0.00000171 $0.0000016 $0.00000166 $0.07
2024-04-16 $0.00000172 $0.00000172 $0.00000163 $0.00000167 $0.07
2024-04-15 $0.00000176 $0.00000182 $0.0000017 $0.00000172 $0.07
2024-04-14 $0.00000172 $0.00000177 $0.00000168 $0.00000176 $0.07
2024-04-13 $0.00000185 $0.00000187 $0.00000162 $0.00000173 $1.01
2024-04-12 $0.00000189 $0.00000195 $0.00000181 $0.00000186 $1.08
2024-04-11 $0.0000019 $0.00000192 $0.00000185 $0.00000188 $1.10
2024-04-10 $0.00000181 $0.0000019 $0.00000179 $0.0000019 $1.11
2024-04-09 $0.00000183 $0.00000184 $0.00000179 $0.00000181 $1.06