CurrencyBeacon logo}}

Crypto Rate Dashboard

NFTMAKE Price Chart

MAKE/USD
$2.59
0.00%

MAKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-21 $2.59 $2.59 $2.59 $2.59 $38.61
2023-05-20 $2.59 $2.59 $2.59 $2.59 $38.61
2023-05-18 $2.59 $2.59 $2.59 $2.59 $38.61
2023-05-17 $2.59 $2.59 $2.59 $2.59 $38.61
2023-05-16 $2.59 $2.59 $2.59 $2.59 $38.61
2023-05-15 $2.59 $2.59 $2.59 $2.59 $38.61
2023-05-14 $2.59 $2.59 $2.59 $2.59 $38.61
2023-05-13 $2.59 $2.59 $2.59 $2.59 $38.61
2023-05-12 $2.59 $2.59 $2.59 $2.59 $38.61
2023-05-11 $2.59 $2.59 $2.59 $2.59 $38.61
2023-05-10 $2.59 $2.59 $2.59 $2.59 $38.61
2023-05-09 $2.59 $2.59 $2.59 $2.59 $38.61
2023-05-08 $2.59 $2.59 $2.59 $2.59 $38.61
2023-05-07 $2.59 $2.59 $2.59 $2.59 $38.61
2023-04-24 $2.62 $2.62 $2.62 $2.62 $5,560.34
2023-04-23 $2.62 $2.62 $2.62 $2.62 $5,560.34
2023-04-22 $2.62 $2.62 $2.62 $2.62 $5,560.34
2023-04-21 $2.62 $2.62 $2.62 $2.62 $5,560.34
2023-04-20 $2.62 $2.62 $2.62 $2.62 $5,560.34
2023-04-19 $2.62 $2.62 $2.62 $2.62 $5,560.34
2023-04-18 $2.62 $2.62 $2.62 $2.62 $5,560.34
2023-04-17 $2.62 $2.62 $2.62 $2.62 $5,560.34
2023-04-16 $2.62 $2.62 $2.62 $2.62 $5,560.34
2023-04-15 $2.62 $2.62 $2.62 $2.62 $5,560.34
2023-04-14 $2.62 $2.62 $2.62 $2.62 $5,560.34
2023-04-13 $2.62 $2.62 $2.62 $2.62 $5,560.34
2023-04-12 $2.62 $2.62 $2.62 $2.62 $5,560.34
2023-04-11 $2.62 $2.62 $2.62 $2.62 $5,560.34
2023-04-10 $2.62 $2.62 $2.62 $2.62 $5,560.34
2022-11-22 $2.65 $2.65 $2.65 $2.65 $1.57