CurrencyBeacon logo}}

Crypto Rate Dashboard

NFTinder Price Chart

NFTNDR/USD
$0.00000006
0.00%

NFTNDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-13 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.03
2022-11-12 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.15
2022-11-11 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $6.32
2022-11-10 $0.00000006 $0.00000007 $0.00000006 $0.00000007 $6.63
2022-11-09 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $5.80
2022-11-08 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $7.14
2022-11-07 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $7.34
2022-11-06 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $7.38
2022-11-05 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $7.61
2022-11-04 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $7.72
2022-11-03 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $7.18
2022-11-02 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $6.97
2022-11-01 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $7.07
2022-10-31 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $7.10
2022-10-30 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $6.84
2022-10-20 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.54
2022-10-19 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.54
2022-10-18 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.55
2022-10-17 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.55
2022-10-16 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.55
2022-10-15 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.54
2022-10-14 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.54
2022-10-13 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.54
2022-10-12 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.54
2022-10-11 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.54
2022-10-10 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.54
2022-10-09 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.56
2022-10-08 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.55
2022-10-07 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.57
2022-10-06 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.57