NFTFY Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00095731 | $0.00095731 | $0.00095731 | $0.00095731 | $1.03 |
| 2026-10-30 | $0.00096254 | $0.00096776 | $0.00094912 | $0.00095731 | $16.41 |
| 2026-10-29 | $0.00099415 | $0.00099415 | $0.00096254 | $0.00096254 | $12.02 |
| 2026-10-28 | $0.0009846 | $0.00099415 | $0.0009846 | $0.00099415 | $3.64 |
| 2026-10-27 | $0.0009846 | $0.0009846 | $0.0009846 | $0.0009846 | $1.91 |
| 2026-10-26 | $0.0009846 | $0.0009846 | $0.0009846 | $0.0009846 | $1.91 |
| 2026-10-25 | $0.00097685 | $0.0009846 | $0.00097685 | $0.0009846 | $3.16 |
| 2026-10-24 | $0.00098195 | $0.00098195 | $0.00097213 | $0.00097685 | $5.51 |
| 2026-10-23 | $0.00097599 | $0.00098383 | $0.00097599 | $0.00098195 | $6.17 |
| 2026-10-22 | $0.00098637 | $0.00098637 | $0.00097599 | $0.00097599 | $3.67 |
| 2026-10-21 | $0.00098287 | $0.00098637 | $0.00098287 | $0.00098637 | $1.35 |
| 2026-10-20 | $0.00097424 | $0.00098287 | $0.00097424 | $0.00098287 | $3.38 |
| 2026-10-19 | $0.00097029 | $0.00097424 | $0.00097029 | $0.00097424 | $3.13 |
| 2026-10-18 | $0.00097061 | $0.00097061 | $0.00096582 | $0.00097029 | $3.61 |
| 2026-10-17 | $0.00097545 | $0.00097545 | $0.00097061 | $0.00097061 | $1.85 |
| 2026-10-16 | $0.00097545 | $0.00097545 | $0.00097545 | $0.00097545 | $1.88 |
| 2026-10-15 | $0.00098137 | $0.00098137 | $0.00097051 | $0.00097545 | $6.15 |
| 2026-10-14 | $0.00098626 | $0.00098626 | $0.00098137 | $0.00098137 | $1.86 |
| 2026-10-13 | $0.00098567 | $0.00098626 | $0.00097631 | $0.00098626 | $7.42 |
| 2026-10-12 | $0.00099051 | $0.00099051 | $0.00098567 | $0.00098567 | $1.99 |
| 2026-10-11 | $0.00099051 | $0.00099051 | $0.00099051 | $0.00099051 | $2.07 |
| 2026-10-10 | $0.00098152 | $0.00099051 | $0.00098152 | $0.00099051 | $3.60 |
| 2026-10-09 | $0.00097672 | $0.00098152 | $0.00097672 | $0.00098152 | $1.95 |
| 2026-10-08 | $0.00101061 | $0.00101061 | $0.00097672 | $0.00097672 | $12.98 |
| 2026-10-07 | $0.00102039 | $0.00102039 | $0.00101061 | $0.00101061 | $4.22 |
| 2026-10-06 | $0.0010233 | $0.0010233 | $0.00102039 | $0.00102039 | $1.33 |
| 2026-10-05 | $0.00102626 | $0.00102995 | $0.0010233 | $0.0010233 | $4.12 |
| 2026-10-04 | $0.00101891 | $0.00102626 | $0.00101891 | $0.00102626 | $2.10 |
| 2026-10-03 | $0.00100957 | $0.00101891 | $0.00100957 | $0.00101891 | $3.89 |
| 2026-10-02 | $0.00100884 | $0.00101493 | $0.00100884 | $0.00100957 | $4.16 |