Crypto Rate Dashboard
NFTBooks Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-01-28 |
$0 |
$0 |
$0 |
$0 |
$1,998.41 |
| 2023-01-27 |
$0 |
$0 |
$0 |
$0 |
$878.01 |
| 2023-01-26 |
$0 |
$0 |
$0 |
$0 |
$1,566.00 |
| 2023-01-25 |
$0 |
$0 |
$0 |
$0 |
$5,240.42 |
| 2023-01-24 |
$0 |
$0 |
$0 |
$0 |
$282.64 |
| 2023-01-23 |
$0 |
$0 |
$0 |
$0 |
$3,380.05 |
| 2023-01-22 |
$0 |
$0 |
$0 |
$0 |
$2,898.46 |
| 2023-01-21 |
$0 |
$0 |
$0 |
$0 |
$21,288.80 |
| 2023-01-20 |
$0 |
$0 |
$0 |
$0 |
$1,663.16 |
| 2023-01-19 |
$0 |
$0 |
$0 |
$0 |
$1,691.69 |
| 2023-01-18 |
$0 |
$0 |
$0 |
$0 |
$1,658.82 |
| 2023-01-17 |
$0 |
$0 |
$0 |
$0 |
$1,187.47 |
| 2023-01-16 |
$0 |
$0 |
$0 |
$0 |
$3,659.41 |
| 2023-01-15 |
$0 |
$0 |
$0 |
$0 |
$11,504.31 |
| 2023-01-14 |
$0 |
$0 |
$0 |
$0 |
$4,466.79 |
| 2023-01-13 |
$0 |
$0 |
$0 |
$0 |
$4,127.06 |
| 2023-01-12 |
$0 |
$0 |
$0 |
$0 |
$4,540.08 |
| 2023-01-11 |
$0 |
$0 |
$0 |
$0 |
$2,298.62 |
| 2023-01-10 |
$0 |
$0 |
$0 |
$0 |
$384.20 |
| 2023-01-09 |
$0 |
$0 |
$0 |
$0 |
$2,552.96 |
| 2023-01-08 |
$0 |
$0 |
$0 |
$0 |
$548.28 |
| 2023-01-07 |
$0 |
$0 |
$0 |
$0 |
$2,467.25 |
| 2023-01-06 |
$0 |
$0 |
$0 |
$0 |
$1,406.17 |
| 2023-01-05 |
$0 |
$0 |
$0 |
$0 |
$5,376.03 |
| 2023-01-04 |
$0 |
$0 |
$0 |
$0 |
$25,356.05 |
| 2023-01-03 |
$0 |
$0 |
$0 |
$0 |
$5,741.64 |
| 2023-01-02 |
$0 |
$0 |
$0 |
$0 |
$1,496.10 |
| 2023-01-01 |
$0 |
$0 |
$0 |
$0 |
$4,466.16 |
| 2022-12-31 |
$0 |
$0 |
$0 |
$0 |
$14,612.26 |
| 2022-12-30 |
$0 |
$0 |
$0 |
$0 |
$3,730.08 |
Share this link via
Or copy link
