NFTBS Historical USD Price
Daily close · Dec 16, 2021 → Apr 19, 2025Daily price history
Feb 2, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0 | $0 | $0 | $0 | $124.88 |
| 2025-04-18 | $0 | $0 | $0 | $0 | $124.45 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $43,581.53 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $43,369.85 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $43,847.95 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $44,428.58 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $43,506.97 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $43,464.47 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $44,392.42 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $45,006.90 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $44,786.41 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $45,368.69 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $44,858.84 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $45,610.59 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $45,119.36 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $43,875.96 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $45,620.31 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $22,827.38 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $7,645.46 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $17,034.61 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $16,920.63 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $16,674.62 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $11,963.20 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $4,369.13 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $5,898.73 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $14,218.23 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $3,628.24 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $3,469.53 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $8,165.14 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $208,667.62 |