NBM Historical USD Price
Daily close · Oct 26, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $143.52 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $14.29 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $29.24 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $41.51 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.79 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $84.14 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $141.42 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $82.21 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $73.60 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $74.12 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $9.07 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $5.66 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $5.48 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.42 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $5.58 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $5.55 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $5.49 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $5.24 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $9.63 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.54 |