NFTB Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.0138644 | $0.01399422 | $0.01327177 | $0.01393788 | $111,213.21 |
| 2022-10-27 | $0.01326759 | $0.01408818 | $0.01326759 | $0.01385468 | $125,331.31 |
| 2022-10-26 | $0.01332259 | $0.01365667 | $0.01319279 | $0.01326658 | $120,483.60 |
| 2022-10-25 | $0.01325122 | $0.01356933 | $0.01303793 | $0.01331929 | $128,070.98 |
| 2022-10-24 | $0.01368061 | $0.01369113 | $0.01321096 | $0.01323894 | $93,887.01 |
| 2022-10-23 | $0.01350968 | $0.01380667 | $0.01347158 | $0.01367816 | $91,797.63 |
| 2022-10-22 | $0.01326911 | $0.01360355 | $0.01322761 | $0.01350549 | $75,897.61 |
| 2022-10-21 | $0.0135426 | $0.01372856 | $0.01324736 | $0.01326854 | $112,738.31 |
| 2022-10-20 | $0.0138647 | $0.01401865 | $0.01353621 | $0.01354065 | $97,067.13 |
| 2022-10-19 | $0.0142489 | $0.01426793 | $0.01385233 | $0.01386301 | $76,764.41 |
| 2022-10-18 | $0.01409652 | $0.01455321 | $0.01402271 | $0.01424937 | $108,108.12 |
| 2022-10-17 | $0.01424147 | $0.01440075 | $0.0139967 | $0.01410643 | $92,293.69 |
| 2022-10-16 | $0.01458422 | $0.01459509 | $0.01407451 | $0.01424137 | $109,588.54 |
| 2022-10-15 | $0.01539592 | $0.0154095 | $0.01456165 | $0.01458563 | $96,691.27 |
| 2022-10-14 | $0.01544585 | $0.01633064 | $0.01536223 | $0.01539907 | $156,240.57 |
| 2022-10-13 | $0.01518819 | $0.01548147 | $0.01436434 | $0.01548147 | $169,703.89 |
| 2022-10-12 | $0.01557961 | $0.0155992 | $0.01509271 | $0.01517853 | $99,193.71 |
| 2022-10-11 | $0.01504219 | $0.01561779 | $0.0148669 | $0.01558006 | $103,474.90 |
| 2022-10-10 | $0.01530562 | $0.01534652 | $0.01502535 | $0.01502535 | $106,666.51 |
| 2022-10-09 | $0.01595608 | $0.01599339 | $0.01526259 | $0.01529012 | $133,333.33 |
| 2022-10-08 | $0.01653206 | $0.01706354 | $0.01593013 | $0.01595686 | $186,035.92 |
| 2022-10-07 | $0.01625064 | $0.01706442 | $0.01554498 | $0.01653134 | $411,845.83 |
| 2022-10-06 | $0.01713847 | $0.01724534 | $0.01603056 | $0.0162415 | $134,110.40 |
| 2022-10-05 | $0.01697545 | $0.01728164 | $0.01680806 | $0.01713742 | $128,128.48 |
| 2022-10-04 | $0.01667972 | $0.01709203 | $0.01656761 | $0.01699545 | $123,645.45 |
| 2022-10-03 | $0.01661715 | $0.01670945 | $0.01646655 | $0.01668426 | $99,079.84 |
| 2022-10-02 | $0.0171484 | $0.0174235 | $0.01655698 | $0.01662451 | $108,390.96 |
| 2022-10-01 | $0.01694342 | $0.01756868 | $0.01676674 | $0.01714901 | $128,579.06 |
| 2022-09-30 | $0.01743502 | $0.01745225 | $0.0168445 | $0.01693955 | $117,052.00 |
| 2022-09-29 | $0.0171048 | $0.01754256 | $0.01688381 | $0.01743282 | $127,093.39 |