CurrencyBeacon logo}}

Crypto Rate Dashboard

NFT2STAKE Price Chart

NFT2$/USD
$0.004683
0.00%

NFT2$ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-20 $0.004683 $0.004683 $0.004683 $0.004683 $558.00
2023-12-19 $0.004683 $0.004683 $0.004683 $0.004683 $558.00
2023-12-18 $0.004683 $0.004683 $0.004683 $0.004683 $558.00
2023-12-17 $0.004683 $0.004683 $0.004683 $0.004683 $558.00
2023-12-16 $0.004683 $0.004683 $0.004683 $0.004683 $558.00
2023-12-15 $0.004683 $0.004683 $0.004683 $0.004683 $558.00
2023-12-14 $0.004683 $0.004683 $0.004683 $0.004683 $558.00
2023-12-13 $0.004683 $0.004683 $0.004683 $0.004683 $558.00
2023-12-12 $0.002573 $0.004978 $0.002573 $0.004683 $558.00
2023-12-11 $0.007815 $0.007815 $0.002573 $0.002703 $262.38
2023-12-10 $0.007632 $0.009239 $0.003837 $0.007598 $13,802.05
2023-12-09 $0.00766 $0.009238 $0.00482 $0.007637 $16,126.64
2023-12-08 $0.0079285 $0.009233 $0.00772 $0.00781 $16,313.61
2023-12-05 $0.011183 $0.011665 $0.006902 $0.009333 $19,120.66
2023-12-04 $0.010912 $0.011741 $0.007005 $0.011426 $23,115.13
2023-12-03 $0.011247 $0.011746 $0.007003 $0.010489 $21,364.74
2023-12-02 $0.007215 $0.011788 $0.007012 $0.010631 $27,417.42
2023-12-01 $0.007904 $0.011773 $0.007038 $0.007215 $19,063.53
2023-11-30 $0.011359 $0.011793 $0.007472 $0.00752 $19,777.76
2023-11-29 $0.009468 $0.011793 $0.008724 $0.011576 $28,777.59
2023-11-28 $0.011297 $0.011793 $0.008724 $0.010212 $27,264.45
2023-11-27 $0.011385 $0.011922 $0.008879 $0.01108 $24,402.71
2023-11-26 $0.012766 $0.01286 $0.008952 $0.011202 $32,033.88
2023-11-25 $0.009579 $0.013478 $0.008902 $0.011751 $27,386.63
2023-11-24 $0.012218 $0.013495 $0.008905 $0.00917 $23,341.15
2023-11-23 $0.011153 $0.013483 $0.008917 $0.013326 $28,467.77
2023-11-22 $0.012837 $0.013494 $0.00894 $0.012028 $29,336.10
2023-11-21 $0.012373 $0.01349 $0.008958 $0.012158 $25,370.56
2023-11-20 $0.010921 $0.01397 $0.008956 $0.01224 $29,783.57
2023-11-19 $0.01087 $0.015899 $0.008952 $0.010671 $18,895.76