CurrencyBeacon logo}}

Crypto Rate Dashboard

NFT11 Price Chart

NFT11/USD
$0.00004
0.00%

NFT11 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.0705499 $0.0705499 $0.0705499 $0.0705499 $6.07
2023-05-25 $0.0705499 $0.0705499 $0.0705499 $0.0705499 $6.07
2023-05-24 $0.07056223 $0.07056223 $0.0705499 $0.0705499 $6.07
2023-05-23 $0.07059667 $0.07059667 $0.07056223 $0.07056223 $8.05
2023-05-22 $0.07059667 $0.07059667 $0.07059667 $0.07059667 $9.50
2023-05-21 $0.07059667 $0.07059667 $0.07059667 $0.07059667 $9.50
2023-05-20 $0.07055289 $0.07061404 $0.07055289 $0.07059667 $16.01
2023-05-18 $0.07064395 $0.07064395 $0.07056297 $0.07056297 $2.59
2023-05-17 $0.07096525 $0.07096525 $0.07064395 $0.07064395 $110.01
2023-05-16 $0.07097285 $0.07097285 $0.07096525 $0.07096525 $1.10
2023-05-15 $0.0709821 $0.0709821 $0.07097285 $0.07097285 $4.03
2023-05-14 $0.0709821 $0.0709821 $0.0709821 $0.0709821 $2.22
2023-05-13 $0.07099863 $0.07099863 $0.0709821 $0.0709821 $5.78
2023-05-12 $0.07100465 $0.07100465 $0.07099863 $0.07099863 $1.82
2023-05-11 $0.07101117 $0.07101117 $0.07100465 $0.07100465 $2.25
2023-05-10 $0.07101117 $0.07101117 $0.07101117 $0.07101117 $2.16
2023-05-09 $0.07094641 $0.07101117 $0.07094641 $0.07101117 $2.16
2023-05-08 $0.07102776 $0.07102776 $0.07094641 $0.07094641 $2.16
2023-05-07 $0.07104074 $0.07104074 $0.07102776 $0.07102776 $4.73
2023-05-06 $0.07104074 $0.07104074 $0.07104074 $0.07104074 $4.16
2023-05-05 $0.07104074 $0.07104074 $0.07104074 $0.07104074 $4.16
2023-05-04 $0.07104074 $0.07104074 $0.07104074 $0.07104074 $4.16
2023-05-03 $0.07104074 $0.07104074 $0.07104074 $0.07104074 $4.16
2023-05-02 $0.07104074 $0.07104074 $0.07104074 $0.07104074 $4.16
2023-05-01 $0.07104074 $0.07104074 $0.07104074 $0.07104074 $4.16
2023-04-30 $0.07104999 $0.07104999 $0.07104074 $0.07104074 $4.16
2023-04-29 $0.07107956 $0.07107956 $0.07104999 $0.07104999 $10.30
2023-04-28 $0.07113871 $0.07113871 $0.07107956 $0.07107956 $20.29
2023-04-27 $0.07115302 $0.07115302 $0.07113871 $0.07113871 $4.87
2023-04-26 $0.0710974 $0.0711592 $0.0710974 $0.07115302 $4.25