NFT11 Historical USD Price
Daily close · Mar 9, 2023 → Mar 12, 2024Daily price history
Feb 12, 2024 → Mar 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-12 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $12,244.77 |
| 2024-03-11 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $12,244.77 |
| 2024-03-10 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $12,244.77 |
| 2024-03-09 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $12,244.77 |
| 2024-03-08 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $12,244.77 |
| 2024-03-07 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $12,244.77 |
| 2024-03-06 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $12,244.77 |
| 2024-03-05 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $12,244.77 |
| 2024-03-04 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $12,244.77 |
| 2024-03-03 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $12,244.77 |
| 2024-03-02 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $12,244.77 |
| 2024-03-01 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $12,244.77 |
| 2024-02-29 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $12,244.77 |
| 2024-02-28 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $12,244.77 |
| 2024-02-27 | $0.00687397 | $0.00687397 | $0.00687397 | $0.00687397 | $1.54 |
| 2024-02-26 | $0.00687397 | $0.00687397 | $0.00687397 | $0.00687397 | $1.54 |
| 2024-02-25 | $0.03440591 | $0.03440591 | $0.00687397 | $0.00687397 | $2,645.96 |
| 2024-02-24 | $0.03440591 | $0.03440591 | $0.03440591 | $0.03440591 | $16.82 |
| 2024-02-23 | $0.03446227 | $0.03446227 | $0.03440591 | $0.03440591 | $16.82 |
| 2024-02-22 | $0.03464074 | $0.03464074 | $0.03446227 | $0.03446227 | $13.51 |
| 2024-02-21 | $0.03450373 | $0.03464074 | $0.03450373 | $0.03464074 | $1.54 |
| 2024-02-20 | $0.03485985 | $0.03485985 | $0.03450373 | $0.03450373 | $1.96 |
| 2024-02-19 | $0.03522813 | $0.03522813 | $0.03485985 | $0.03485985 | $104.27 |
| 2024-02-18 | $0.03522813 | $0.03522813 | $0.03522813 | $0.03522813 | $4.69 |
| 2024-02-17 | $0.03522813 | $0.03522813 | $0.03522813 | $0.03522813 | $4.69 |
| 2024-02-16 | $0.0352471 | $0.0352471 | $0.03522813 | $0.03522813 | $4.69 |
| 2024-02-15 | $0.0352471 | $0.0352471 | $0.0352471 | $0.0352471 | $3.26 |
| 2024-02-14 | $0.03525814 | $0.03525814 | $0.0352471 | $0.0352471 | $3.26 |
| 2024-02-13 | $0.03595793 | $0.03595793 | $0.03525814 | $0.03525814 | $156.95 |
| 2024-02-12 | $0.03595793 | $0.03595793 | $0.03595793 | $0.03595793 | $7.79 |