CurrencyBeacon logo}}

Crypto Rate Dashboard

NFT Track Protocol Price Chart

NTP/USD
$0.00000073
0.00%

NTP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-26 $0.00000073 $0.00000073 $0.00000073 $0.00000073 $357.42
2024-04-25 $0.00000073 $0.00000073 $0.00000073 $0.00000073 $357.42
2024-04-24 $0.00000073 $0.00000073 $0.00000073 $0.00000073 $357.42
2024-04-23 $0.00000073 $0.00000073 $0.00000073 $0.00000073 $357.42
2024-04-22 $0.00000073 $0.00000073 $0.00000073 $0.00000073 $357.42
2024-04-21 $0.00000073 $0.00000073 $0.00000073 $0.00000073 $357.42
2024-04-20 $0.00000073 $0.00000073 $0.00000073 $0.00000073 $357.42
2024-04-19 $0.00000112 $0.00000112 $0.00000073 $0.00000073 $357.42
2024-04-18 $0.00000076 $0.00000177 $0.00000061 $0.00000112 $572.40
2024-04-17 $0.00000177 $0.0000019 $0.00000067 $0.00000076 $527.68
2024-04-16 $0.00000439 $0.00000449 $0.00000151 $0.00000177 $421.50
2024-04-15 $0.00000324 $0.00000497 $0.0000015 $0.00000439 $161.71
2024-04-14 $0.000002 $0.00000324 $0.00000128 $0.00000324 $164.78
2024-04-13 $0.00000328 $0.00000328 $0.000002 $0.000002 $41.72
2024-04-12 $0.0000027 $0.0000034 $0.000002 $0.00000328 $837.67
2024-04-11 $0.00000682 $0.00000682 $0.0000027 $0.0000027 $2,042.46
2024-04-10 $0.0000155 $0.0000155 $0.00000688 $0.00000763 $2,014.64
2024-04-09 $0.00002 $0.00002 $0.000012 $0.0000155 $1,918.31
2024-04-08 $0.0000205 $0.00002493 $0.00001504 $0.00002 $3,518.74
2024-04-07 $0.00003019 $0.00007989 $0.00002 $0.0000205 $7,455.56
2024-04-06 $0.00006035 $0.00017999 $0.00002999 $0.00003019 $6,322.15
2024-04-05 $0.00006009 $0.00007597 $0.00004501 $0.00006035 $2,004.97
2024-04-04 $0.000076 $0.00021985 $0.000051 $0.00006009 $2,789.91
2024-04-03 $0.000121 $0.000168 $0.000075 $0.000076 $1,230.78
2024-04-02 $0.00043 $0.00045 $0.000101 $0.00012 $1,949.88
2024-04-01 $0.000701 $0.000711 $0.000389 $0.00043 $2,303.37
2024-03-31 $0.000992 $0.001161 $0.000653 $0.000701 $789.80
2024-03-30 $0.001098 $0.001098 $0.0009 $0.000992 $363.97
2024-03-29 $0.0015 $0.001659 $0.00085 $0.001098 $2,856.31
2024-03-28 $0.00105 $0.0024 $0.0009 $0.0015 $2,114.23