NFTT Historical USD Price
Daily close · Oct 10, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00041484 | $0.00041844 | $0.00041345 | $0.00041661 | $3.33 |
| 2026-10-30 | $0.00041614 | $0.00041642 | $0.00040425 | $0.00041477 | $3.32 |
| 2026-10-29 | $0.00043603 | $0.00043864 | $0.00041598 | $0.00041598 | $3.33 |
| 2026-10-28 | $0.00043404 | $0.0004399 | $0.00043005 | $0.00043585 | $3.49 |
| 2026-10-27 | $0.00043115 | $0.00043598 | $0.00042479 | $0.00043444 | $3.48 |
| 2026-10-26 | $0.0004324 | $0.00043441 | $0.00042607 | $0.00043107 | $6.20 |
| 2026-10-25 | $0.0004374 | $0.00043967 | $0.00043034 | $0.00043244 | $6.22 |
| 2026-10-24 | $0.0004447 | $0.00044472 | $0.00042523 | $0.00043782 | $6.30 |
| 2026-10-23 | $0.00044533 | $0.00045073 | $0.00043944 | $0.00044483 | $2.69 |
| 2026-10-22 | $0.00046148 | $0.00046282 | $0.00044122 | $0.00044571 | $3.75 |
| 2026-10-21 | $0.00045663 | $0.0004701 | $0.00045492 | $0.00046126 | $3.88 |
| 2026-10-20 | $0.0004491 | $0.0004609 | $0.00044385 | $0.00045696 | $3.84 |
| 2026-10-19 | $0.00045359 | $0.00045906 | $0.00044686 | $0.0004491 | $7.48 |
| 2026-10-18 | $0.00045317 | $0.00045678 | $0.00043865 | $0.00045355 | $4.41 |
| 2026-10-17 | $0.0004692 | $0.00047269 | $0.000448 | $0.00045331 | $2.36 |
| 2026-10-16 | $0.00048557 | $0.00049477 | $0.00046415 | $0.00046933 | $58.23 |
| 2026-10-15 | $0.00048158 | $0.00048992 | $0.00046323 | $0.00048575 | $2.59 |
| 2026-10-14 | $0.00049685 | $0.00050233 | $0.00047878 | $0.00048094 | $2.56 |
| 2026-10-13 | $0.00048684 | $0.00050439 | $0.00048095 | $0.00049671 | $2.65 |
| 2026-10-12 | $0.00050549 | $0.00051311 | $0.00048632 | $0.00048634 | $2.59 |
| 2026-10-11 | $0.00049952 | $0.00050889 | $0.00049795 | $0.00050561 | $3.26 |
| 2026-10-10 | $0.0004957 | $0.00050186 | $0.00049545 | $0.00049947 | $3.22 |
| 2026-10-09 | $0.00049355 | $0.00049995 | $0.00049254 | $0.00049579 | $3.19 |
| 2026-10-08 | $0.00051292 | $0.0005151 | $0.00048044 | $0.0004929 | $3.17 |
| 2026-10-07 | $0.00053857 | $0.00053896 | $0.0005071 | $0.00051294 | $3.30 |
| 2026-10-06 | $0.00054128 | $0.00054381 | $0.00053598 | $0.00053876 | $1.55 |
| 2026-10-05 | $0.00054439 | $0.00054639 | $0.00053596 | $0.00054153 | $1.56 |
| 2026-10-04 | $0.00053923 | $0.00054609 | $0.00053848 | $0.00054443 | $5.29 |
| 2026-10-03 | $0.0005353 | $0.00053963 | $0.00053505 | $0.00053925 | $4.30 |
| 2026-10-02 | $0.0005428 | $0.00055495 | $0.00053264 | $0.0005356 | $4.27 |