CurrencyBeacon logo}}

Crypto Rate Dashboard

NFT Stars Price Chart

NFTS/USD
$0.005393
-5.94%

NFTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-07 $0.02057253 $0.02057253 $0.02057253 $0.02057253 $72.76
2022-11-06 $0.02052053 $0.11333527 $0.02052053 $0.02057253 $97.54
2022-11-05 $0.02048222 $0.02052643 $0.02042877 $0.02052053 $185.24
2022-11-04 $0.02349843 $0.02349843 $0.02048222 $0.02048222 $276.06
2022-11-03 $0.02374002 $0.11011715 $0.02349843 $0.02349843 $302.80
2022-11-02 $0.02374002 $0.10430365 $0.02374002 $0.02374002 $254.61
2022-11-01 $0.02336915 $0.02380542 $0.02336915 $0.02374002 $251.48
2022-10-31 $0.02336915 $0.02343809 $0.02336915 $0.02336915 $277.22
2022-10-30 $0.02336915 $0.02336915 $0.02334005 $0.02336915 $1,201.04
2022-10-29 $0.02334005 $0.02346126 $0.02334005 $0.02336915 $1,400.94
2022-10-28 $0.02343037 $0.02343037 $0.02334005 $0.02334005 $1,854.87
2022-10-27 $0.02343037 $0.02371274 $0.02336192 $0.02343037 $1,538.01
2022-10-26 $0.02347419 $0.02348149 $0.02343037 $0.02343037 $1,678.89
2022-10-25 $0.02343037 $0.02347419 $0.02343037 $0.02347419 $1,691.42
2022-10-24 $0.09357715 $0.09390647 $0.02343037 $0.02343037 $1,276.71
2022-10-23 $0.02343037 $0.0937548 $0.02343037 $0.0935896 $800.43
2022-10-22 $0.02343037 $0.02371274 $0.02343037 $0.02343037 $121.49
2022-10-21 $0.09299428 $0.09307496 $0.02343037 $0.02343037 $115.11
2022-10-20 $0.02343037 $0.09538335 $0.02343037 $0.09303023 $1,011.12
2022-10-19 $0.02343037 $0.02343037 $0.02343037 $0.02343037 $117.35
2022-10-18 $0.02281107 $0.02371274 $0.02281107 $0.02343037 $101.94
2022-10-17 $0.02328845 $0.02366409 $0.02281107 $0.02281107 $118.22
2022-10-16 $0.02328845 $0.02328845 $0.02328845 $0.02328845 $143.28
2022-10-15 $0.02328845 $0.02328845 $0.02328845 $0.02328845 $106.65
2022-10-14 $0.02328845 $0.02328845 $0.02328845 $0.02328845 $109.28
2022-10-13 $0.09512916 $0.09555964 $0.02328845 $0.02328845 $124.15
2022-10-12 $0.09787644 $0.09824468 $0.0946953 $0.09512817 $1,257.19
2022-10-11 $0.09745735 $0.09818544 $0.09629588 $0.09786148 $1,024.32
2022-10-10 $0.10031591 $0.10063047 $0.09749558 $0.09749558 $716.06
2022-10-09 $0.02399613 $0.10155442 $0.02399613 $0.10027833 $996.08