NFTS Historical USD Price
Daily close · Oct 27, 2025 → Oct 31, 2026Daily price history
Sep 30, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00557787 | $0.0056175 | $0.00553493 | $0.00556715 | $1.50 |
| 2026-10-29 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-10-28 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-10-27 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-10-26 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-10-25 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-10-24 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-10-23 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-10-22 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-10-20 | $0.00579145 | $0.00587991 | $0.00574288 | $0.00586886 | $2.79 |
| 2026-10-19 | $0.00572706 | $0.00580527 | $0.00571735 | $0.00579099 | $2.76 |
| 2026-10-18 | $0.00568159 | $0.0057315 | $0.00559298 | $0.00572279 | $2.72 |
| 2026-10-17 | $0.00571115 | $0.00572352 | $0.00563692 | $0.00568211 | $2.71 |
| 2026-10-16 | $0.00577519 | $0.00582245 | $0.00568988 | $0.00571381 | $2.72 |
| 2026-10-15 | $0.00578227 | $0.0058147 | $0.0056476 | $0.00577423 | $2.75 |
| 2026-10-14 | $0.00587167 | $0.00591017 | $0.00575781 | $0.00577849 | $2.75 |
| 2026-10-13 | $0.00580339 | $0.00591145 | $0.00573663 | $0.00587155 | $2.80 |
| 2026-10-12 | $0.00597162 | $0.00599513 | $0.00580134 | $0.00580134 | $2.76 |
| 2026-10-11 | $0.00593762 | $0.00599457 | $0.00589952 | $0.00597076 | $2.84 |
| 2026-10-10 | $0.00587366 | $0.00596172 | $0.00587126 | $0.00593829 | $2.83 |
| 2026-10-09 | $0.00582358 | $0.00589622 | $0.00580488 | $0.00587837 | $2.80 |
| 2026-10-08 | $0.00611404 | $0.00614136 | $0.00569131 | $0.00582158 | $2.77 |
| 2026-10-07 | $0.00616708 | $0.00616815 | $0.00601764 | $0.00611442 | $2.91 |
| 2026-10-06 | $0.00622493 | $0.00623354 | $0.00616044 | $0.00617138 | $2.94 |
| 2026-10-05 | $0.00626379 | $0.00637164 | $0.00620585 | $0.00622924 | $3.03 |
| 2026-10-04 | $0.00620071 | $0.00627329 | $0.00616615 | $0.00626409 | $1.63 |
| 2026-10-03 | $0.00604915 | $0.00623108 | $0.00602347 | $0.00619971 | $1.61 |
| 2026-10-02 | $0.00607772 | $0.00616605 | $0.00599779 | $0.00604992 | $1.57 |
| 2026-10-01 | $0.00605574 | $0.00609609 | $0.00601706 | $0.00607486 | $1.58 |
| 2026-09-30 | $0.00597681 | $0.00612878 | $0.00595924 | $0.00605138 | $1.57 |