CurrencyBeacon logo}}

Crypto Rate Dashboard

NFT Soccer Games Price Chart

NFSG/USD
$0.034967
0.00%

NFSG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-03 $0.09152035 $0.0923178 $0.09095627 $0.09138813 $10.58
2023-09-02 $0.09177709 $0.09205267 $0.09028736 $0.09154445 $10.60
2023-09-01 $0.09225716 $0.09302143 $0.09049773 $0.09177865 $10.63
2023-08-31 $0.09617851 $0.09726501 $0.09178785 $0.09226616 $10.69
2023-08-30 $0.09986405 $0.100001 $0.09558597 $0.09619414 $11.14
2023-08-29 $0.09588068 $0.1030205 $0.0955631 $0.09984387 $11.56
2023-08-28 $0.09421375 $0.09638169 $0.09211915 $0.09587076 $11.10
2023-08-27 $0.09357509 $0.09490313 $0.0931218 $0.0942352 $10.91
2023-08-26 $0.09323246 $0.09384052 $0.09282307 $0.09357713 $10.84
2023-08-25 $0.09366253 $0.09380263 $0.09182272 $0.09322376 $10.80
2023-08-24 $0.09568491 $0.09584589 $0.09265237 $0.09365134 $10.85
2023-08-23 $0.09383688 $0.09674902 $0.09324393 $0.09568543 $11.08
2023-08-22 $0.09595171 $0.09609935 $0.09096641 $0.09378591 $10.86
2023-08-21 $0.11388882 $0.11388882 $0.09520925 $0.09598982 $11.12
2023-08-20 $0.11331669 $0.1142871 $0.1126208 $0.11388596 $213.27
2023-08-19 $0.11315022 $0.11382788 $0.11075116 $0.11328352 $212.14
2023-08-18 $0.11093563 $0.11503719 $0.11066341 $0.11315671 $211.90
2023-08-17 $0.11898924 $0.12015164 $0.10841183 $0.11093268 $207.74
2023-08-16 $0.12347322 $0.12388547 $0.11681559 $0.11894898 $222.75
2023-08-15 $0.12920322 $0.12927597 $0.12171593 $0.12343054 $231.14
2023-08-14 $0.12826839 $0.13006951 $0.12760145 $0.12921603 $241.97
2023-08-13 $0.12952126 $0.12982154 $0.1278468 $0.12822848 $240.13
2023-08-12 $0.14701718 $0.14738997 $0.12916727 $0.12950999 $243.04
2023-08-11 $0.14735957 $0.14801709 $0.14626014 $0.14701846 $1.47
2023-08-10 $0.14921348 $0.14933615 $0.14724563 $0.14737126 $1.47
2023-08-09 $0.14983813 $0.15097202 $0.14775463 $0.14926145 $1.49
2023-08-08 $0.14709673 $0.15045315 $0.14634212 $0.14978894 $1.50
2023-08-07 $0.14859111 $0.15054126 $0.14507685 $0.14705176 $1.47
2023-08-06 $0.14465473 $0.14918897 $0.14446099 $0.14854345 $1.49
2023-08-05 $0.14032243 $0.14467041 $0.13895097 $0.14467041 $46.86