NFSG Historical USD Price
Daily close · Jan 10, 2024 → Jan 8, 2025Daily price history
Dec 10, 2024 → Jan 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-08 | $0.03664452 | $0.03720903 | $0.03390974 | $0.03496742 | $1.33 |
| 2025-01-07 | $0.04113311 | $0.04154108 | $0.03668893 | $0.03668893 | $1.39 |
| 2025-01-06 | $0.04021758 | $0.04198623 | $0.03928801 | $0.0410805 | $1.56 |
| 2025-01-05 | $0.03983912 | $0.04026953 | $0.03853629 | $0.04020478 | $1.53 |
| 2025-01-04 | $0.03908755 | $0.03997586 | $0.03822907 | $0.0398394 | $1.51 |
| 2025-01-03 | $0.03664258 | $0.03933448 | $0.03635003 | $0.03905856 | $1.48 |
| 2025-01-02 | $0.03522176 | $0.0378471 | $0.03522176 | $0.03665909 | $1.39 |
| 2025-01-01 | $0.03337706 | $0.0354164 | $0.0326551 | $0.03519022 | $1.34 |
| 2024-12-31 | $0.03356508 | $0.0346904 | $0.03262805 | $0.03336582 | $1.27 |
| 2024-12-30 | $0.03350979 | $0.03465159 | $0.03260518 | $0.03352199 | $1.27 |
| 2024-12-29 | $0.03520707 | $0.03526049 | $0.03320993 | $0.0335379 | $1.27 |
| 2024-12-28 | $0.03412582 | $0.03552836 | $0.03392884 | $0.03521102 | $1.34 |
| 2024-12-27 | $0.03482277 | $0.03633898 | $0.03394388 | $0.03408489 | $1.30 |
| 2024-12-26 | $0.03761061 | $0.03794559 | $0.03455369 | $0.0348183 | $1.32 |
| 2024-12-25 | $0.03849408 | $0.03899632 | $0.03721548 | $0.03759575 | $1.43 |
| 2024-12-24 | $0.0365884 | $0.03931435 | $0.03535523 | $0.03849582 | $1.89 |
| 2024-12-23 | $0.03424121 | $0.03720088 | $0.03347165 | $0.03655904 | $1.52 |
| 2024-12-22 | $0.03506882 | $0.03599976 | $0.03334165 | $0.03430423 | $1.43 |
| 2024-12-21 | $0.03201371 | $0.03874722 | $0.03189008 | $0.03504495 | $1.46 |
| 2024-12-20 | $0.03654336 | $0.03780874 | $0.03186904 | $0.03212628 | $1.29 |
| 2024-12-19 | $0.04000918 | $0.04085503 | $0.03536338 | $0.03665719 | $1.29 |
| 2024-12-18 | $0.04446248 | $0.04480484 | $0.03998814 | $0.0400358 | $1.34 |
| 2024-12-17 | $0.04557289 | $0.04724968 | $0.04433483 | $0.04449791 | $1.16 |
| 2024-12-16 | $0.05463911 | $0.05567748 | $0.04490916 | $0.04563013 | $49.09 |
| 2024-12-15 | $0.05817241 | $0.05946908 | $0.05160519 | $0.05485113 | $1.76 |
| 2024-12-14 | $0.06136852 | $0.06276034 | $0.05777199 | $0.0581697 | $58.17 |
| 2024-12-13 | $0.06197687 | $0.06279536 | $0.05940006 | $0.06122488 | $61.22 |
| 2024-12-12 | $0.06592035 | $0.07525582 | $0.06141602 | $0.06180313 | $61.80 |
| 2024-12-11 | $0.06430847 | $0.06584926 | $0.0617812 | $0.06582852 | $53.83 |
| 2024-12-10 | $0.06500203 | $0.06694736 | $0.05989114 | $0.06430818 | $21.17 |