CurrencyBeacon logo}}

Crypto Rate Dashboard

NFT Royal Token Price Chart

NRT/USD
$0.332153
0.00%

NRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-23 $0.33203753 $0.33513385 $0.32979014 $0.33215322 $14.54
2022-12-22 $0.33237828 $0.33486663 $0.32509972 $0.33197088 $14.53
2022-12-21 $0.33945514 $0.33945514 $0.33176607 $0.33176607 $14.52
2022-12-20 $0.32517557 $0.34048171 $0.324145 $0.33964281 $14.86
2022-12-19 $0.33941408 $0.34079861 $0.32264418 $0.32484032 $14.22
2022-12-18 $0.32710255 $0.34165706 $0.32383519 $0.33960509 $14.86
2022-12-17 $0.31144402 $0.32901062 $0.29858758 $0.3273303 $14.33
2022-12-16 $0.34917652 $0.35673653 $0.30673818 $0.31169408 $13.64
2022-12-15 $0.36166075 $0.36189748 $0.34687482 $0.34843494 $15.25
2022-12-14 $0.36758745 $0.37261034 $0.35916129 $0.36216201 $15.85
2022-12-13 $0.37289327 $0.3782028 $0.34721443 $0.36717556 $16.07
2022-12-12 $0.3841592 $0.3856658 $0.36910547 $0.37290426 $16.32
2022-12-11 $0.38916585 $0.39287621 $0.38372418 $0.38414213 $16.81
2022-12-10 $0.38625441 $0.39073879 $0.38625441 $0.3889983 $17.02
2022-12-09 $0.39377096 $0.3946922 $0.38551208 $0.38623661 $16.90
2022-12-08 $0.38524189 $0.39464249 $0.38307319 $0.39369769 $21.40
2022-12-07 $0.3673488 $0.38735158 $0.36493394 $0.38542041 $102.57
2022-12-06 $0.38254452 $0.38498382 $0.36316457 $0.36742605 $77.12
2022-12-05 $0.41637763 $0.42331486 $0.37854979 $0.3823673 $722.91
2022-12-04 $0.3812307 $0.41688157 $0.37861465 $0.41688157 $236.77
2022-12-03 $0.39961375 $0.40021249 $0.38022009 $0.38139716 $38.14
2022-12-02 $0.41355792 $0.44328333 $0.39443082 $0.39946092 $356.83
2022-12-01 $0.35169356 $0.4380678 $0.34520922 $0.41331331 $925.83
2022-11-30 $0.34546774 $0.35540938 $0.34425005 $0.35238712 $6.57
2022-11-29 $0.35713834 $0.37103025 $0.34544757 $0.34544757 $46.51
2022-11-28 $0.38305209 $0.38477323 $0.35592315 $0.35714529 $16.44
2022-11-27 $0.37929401 $0.39136587 $0.37929401 $0.38277194 $29.74
2022-11-26 $0.39276824 $0.39282985 $0.36988001 $0.37947817 $30.55
2022-11-25 $0.40378874 $0.41704338 $0.39268228 $0.39268228 $187.07
2022-11-24 $0.38366812 $0.40400699 $0.37892964 $0.4039665 $5.59