CurrencyBeacon logo}}

Crypto Rate Dashboard

NFT MAZE Price Chart

MAZE/USD
$0.000087
0.00%

MAZE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-04 $0.00008636 $0.00008694 $0.00008577 $0.00008667 $6.53
2022-12-03 $0.00008726 $0.00008739 $0.00008613 $0.0000864 $6.51
2022-12-02 $0.00008682 $0.00008722 $0.00008512 $0.00008722 $6.57
2022-12-01 $0.00008949 $0.0000896 $0.00008638 $0.00008676 $6.54
2022-11-30 $0.0000879 $0.00009043 $0.00008759 $0.00008966 $6.76
2022-11-29 $0.00008726 $0.00009065 $0.00008629 $0.0000879 $6.62
2022-11-28 $0.00009159 $0.000092 $0.00008627 $0.00008726 $6.58
2022-11-27 $0.00009256 $0.00009402 $0.00009146 $0.00009152 $6.90
2022-11-26 $0.00008932 $0.00009412 $0.00008926 $0.00009261 $6.98
2022-11-25 $0.00008927 $0.0000904 $0.00008774 $0.0000893 $6.73
2022-11-24 $0.00008872 $0.00008982 $0.00008762 $0.00008931 $6.73
2022-11-23 $0.00007935 $0.00008916 $0.00007885 $0.00008855 $6.67
2022-11-22 $0.00007557 $0.00007937 $0.0000751 $0.00007924 $5.97
2022-11-21 $0.00007858 $0.00007869 $0.00007462 $0.00007554 $5.69
2022-11-20 $0.00008112 $0.00008147 $0.00007819 $0.00007863 $5.93
2022-11-19 $0.00008178 $0.0000819 $0.00008029 $0.00008107 $29.72
2022-11-18 $0.00008001 $0.00008197 $0.00008001 $0.00008178 $69.40
2022-11-17 $0.00008119 $0.00008155 $0.00007907 $0.00007999 $67.89
2022-11-16 $0.00008275 $0.0000837 $0.00008055 $0.00008121 $68.92
2022-11-15 $0.00008342 $0.00008426 $0.00008204 $0.00008274 $5.98
2022-11-14 $0.00008275 $0.00008693 $0.00008033 $0.0000833 $6.02
2022-11-13 $0.0000845 $0.00008551 $0.00008207 $0.00008281 $5.98
2022-11-12 $0.00008684 $0.00008693 $0.0000816 $0.00008441 $6.10
2022-11-11 $0.00009094 $0.00009119 $0.00008424 $0.00008676 $6.27
2022-11-10 $0.00007979 $0.00009299 $0.0000793 $0.00009104 $6.58
2022-11-09 $0.00009804 $0.00009925 $0.00007806 $0.00007961 $5.75
2022-11-08 $0.00010084 $0.00011588 $0.0000908 $0.00009808 $2.84
2022-11-07 $0.00010125 $0.00010289 $0.00009809 $0.00010081 $2.92
2022-11-06 $0.0001045 $0.00010608 $0.00010145 $0.00010145 $2.93
2022-11-05 $0.00010623 $0.00010791 $0.00010393 $0.00010449 $3.02