CurrencyBeacon logo}}

Crypto Rate Dashboard

NFT Global Platform Price Chart

NFTG/USD
$0.000127
0.00%

NFTG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-01 $0.000212 $0.000216 $0.00019182 $0.00019289 $36,632.35
2023-02-28 $0.00019333 $0.000216 $0.00019214 $0.00019244 $33,409.69
2023-02-27 $0.00019455 $0.000216 $0.0001922 $0.00019333 $37,864.17
2023-02-26 $0.00019113 $0.000212 $0.0001907 $0.00019455 $31,258.35
2023-02-25 $0.00019409 $0.000212 $0.00018966 $0.00019261 $26,343.95
2023-02-24 $0.000244 $0.000244 $0.0001905 $0.00019452 $28,390.68
2023-02-23 $0.000253 $0.000253 $0.000239 $0.00024 $19,332.85
2023-02-22 $0.000253 $0.000253 $0.000245 $0.000245 $39,127.88
2023-02-21 $0.000248 $0.000253 $0.000245 $0.000249 $37,957.83
2023-02-20 $0.000245 $0.000248 $0.000245 $0.000245 $39,974.55
2023-02-19 $0.000248 $0.000248 $0.000245 $0.000248 $33,636.61
2023-02-18 $0.000247 $0.000253 $0.000233 $0.000248 $20,914.58
2023-02-17 $0.000238 $0.000248 $0.000232 $0.00024 $39,674.69
2023-02-16 $0.000231 $0.000238 $0.000231 $0.000238 $31,401.95
2023-02-15 $0.000231 $0.000238 $0.0001757 $0.000233 $24,547.50
2023-02-14 $0.000239 $0.000239 $0.000231 $0.000238 $38,986.46
2023-02-13 $0.000231 $0.000239 $0.000231 $0.000236 $44,071.67
2023-02-12 $0.000239 $0.000239 $0.000231 $0.000231 $36,960.78
2023-02-11 $0.000231 $0.00024 $0.000231 $0.000231 $25,010.37
2023-02-10 $0.000237 $0.000239 $0.000231 $0.000236 $37,589.29
2023-02-09 $0.00021481 $0.000239 $0.00021176 $0.000237 $42,043.65
2023-02-08 $0.00021478 $0.000239 $0.0002124 $0.000237 $39,398.28
2023-02-07 $0.00021285 $0.000239 $0.00021229 $0.00021736 $38,342.11
2023-02-06 $0.00021298 $0.000239 $0.00021125 $0.000239 $6,974.72
2023-02-05 $0.000239 $0.000239 $0.00021221 $0.00021304 $12,898.51
2023-02-04 $0.00021496 $0.000239 $0.00021357 $0.000239 $24,869.15
2023-02-03 $0.00021233 $0.000239 $0.00021175 $0.00021594 $32,720.48
2023-02-02 $0.000231 $0.000239 $0.00021179 $0.00021232 $38,569.74
2023-02-01 $0.000239 $0.000239 $0.000231 $0.000236 $38,867.36
2023-01-31 $0.00021448 $0.000239 $0.00021123 $0.000239 $42,753.60