NFTG Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00012792 | $0.00012795 | $0.00012632 | $0.00012679 | $8.98 |
| 2023-08-09 | $0.00012849 | $0.00012867 | $0.00012741 | $0.00012796 | $9.07 |
| 2023-08-08 | $0.00012703 | $0.00012982 | $0.00012679 | $0.00012871 | $9.12 |
| 2023-08-07 | $0.00012757 | $0.00012833 | $0.00012599 | $0.00012697 | $9.00 |
| 2023-08-06 | $0.00012759 | $0.00012872 | $0.00012742 | $0.00012747 | $9.03 |
| 2023-08-05 | $0.00012683 | $0.00012757 | $0.00012616 | $0.00012757 | $9.04 |
| 2023-08-04 | $0.00012652 | $0.00012762 | $0.00012639 | $0.0001269 | $8.99 |
| 2023-08-03 | $0.00012628 | $0.0001269 | $0.00012528 | $0.00012665 | $8.97 |
| 2023-08-02 | $0.00012994 | $0.00013025 | $0.00012461 | $0.00012632 | $8.95 |
| 2023-08-01 | $0.00012652 | $0.00012978 | $0.00012499 | $0.00012978 | $9.20 |
| 2023-07-31 | $0.00012721 | $0.00012807 | $0.0001264 | $0.00012658 | $8.97 |
| 2023-07-30 | $0.00012726 | $0.00012784 | $0.00012631 | $0.00012726 | $0.14 |
| 2023-07-29 | $0.00012694 | $0.00012729 | $0.00012661 | $0.00012728 | $0.14 |
| 2023-07-28 | $0.00012634 | $0.00012728 | $0.00012602 | $0.00012695 | $0.14 |
| 2023-07-27 | $0.00012547 | $0.00012776 | $0.00012531 | $0.00012631 | $8.95 |
| 2023-07-26 | $0.0001249 | $0.00012612 | $0.00012426 | $0.00012548 | $48.83 |
| 2023-07-25 | $0.00012547 | $0.00012587 | $0.00012435 | $0.0001249 | $48.60 |
| 2023-07-24 | $0.0001273 | $0.00012756 | $0.00012392 | $0.00012549 | $48.83 |
| 2023-07-23 | $0.00012656 | $0.00012801 | $0.00012639 | $0.00012736 | $49.56 |
| 2023-07-22 | $0.00012793 | $0.00012845 | $0.00012615 | $0.00012649 | $49.22 |
| 2023-07-21 | $0.00012756 | $0.0001284 | $0.00012731 | $0.00012797 | $65.44 |
| 2023-07-20 | $0.00012657 | $0.00012853 | $0.00012645 | $0.00012754 | $65.22 |
| 2023-07-19 | $0.00012634 | $0.00012821 | $0.00012615 | $0.00012655 | $64.71 |
| 2023-07-18 | $0.00012831 | $0.00012957 | $0.00012549 | $0.00012623 | $92.62 |
| 2023-07-17 | $0.00012749 | $0.00012875 | $0.0001266 | $0.0001284 | $94.21 |
| 2023-07-16 | $0.00013205 | $0.00013245 | $0.00012752 | $0.00012752 | $6.84 |
| 2023-07-15 | $0.00013059 | $0.00013274 | $0.00013027 | $0.00013201 | $7.13 |
| 2023-07-14 | $0.00013503 | $0.0001375 | $0.00012873 | $0.00013065 | $10.43 |
| 2023-07-13 | $0.0001284 | $0.00013539 | $0.00012789 | $0.00013508 | $71.98 |
| 2023-07-12 | $0.00013082 | $0.00013174 | $0.00012788 | $0.00012845 | $68.45 |