CurrencyBeacon logo}}

Crypto Rate Dashboard

NFMonsters Price Chart

NFMON/USD
$0.00267
0.00%

NFMON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00269372 $0.00269439 $0.00265997 $0.00266986 $0.70
2023-08-09 $0.00270574 $0.00270955 $0.002683 $0.00269459 $0.71
2023-08-08 $0.00267499 $0.00273381 $0.0026699 $0.00271034 $0.71
2023-08-07 $0.00268644 $0.00270235 $0.0026532 $0.00267371 $0.70
2023-08-06 $0.00268676 $0.00271055 $0.00268325 $0.00268432 $0.71
2023-08-05 $0.00267075 $0.00268628 $0.0026566 $0.00268628 $0.71
2023-08-04 $0.00266426 $0.00268734 $0.00266148 $0.00267222 $0.70
2023-08-03 $0.0026592 $0.00267232 $0.0026381 $0.00266706 $0.70
2023-08-02 $0.00273632 $0.00274285 $0.00262405 $0.00265994 $0.70
2023-08-01 $0.0026646 $0.00273296 $0.00263243 $0.00273296 $0.72
2023-07-31 $0.00268881 $0.00269586 $0.00266201 $0.00266583 $0.62
2023-06-11 $0.0026405 $0.00264456 $0.00258896 $0.00260276 $0.20
2023-06-10 $0.00288217 $0.00288256 $0.00257076 $0.00264249 $0.20
2023-06-09 $0.00289594 $0.0029205 $0.00283658 $0.00288296 $0.22
2023-06-08 $0.00286598 $0.00294955 $0.00284749 $0.00289788 $0.22
2023-06-07 $0.00310927 $0.00311115 $0.00281617 $0.00286762 $0.22
2023-06-06 $0.00306285 $0.00315658 $0.00302346 $0.00311016 $0.23
2023-06-05 $0.00337332 $0.00337332 $0.00301527 $0.00306087 $0.23
2023-06-04 $0.00339065 $0.00340078 $0.00337197 $0.00337444 $0.25
2023-06-03 $0.00339845 $0.00340699 $0.00337794 $0.00339064 $0.25
2023-06-02 $0.003372 $0.00341014 $0.00336113 $0.00339791 $0.25
2023-06-01 $0.00339403 $0.00340048 $0.00335692 $0.00337141 $0.25
2023-05-31 $0.00344412 $0.00344789 $0.00337596 $0.00339319 $0.25
2023-05-30 $0.00344698 $0.00347347 $0.00344066 $0.00344504 $0.26
2023-05-29 $0.00347658 $0.00350299 $0.00343558 $0.00344713 $0.26
2023-05-28 $0.0034025 $0.00347754 $0.0034025 $0.00347582 $0.26
2023-05-18 $0.00347859 $0.00348318 $0.00339343 $0.0034248 $12.36
2023-05-17 $0.00344718 $0.00347845 $0.00340545 $0.00347735 $12.55
2023-05-16 $0.00346936 $0.00347506 $0.00342773 $0.00344673 $12.43
2023-05-15 $0.0034535 $0.00349973 $0.00344102 $0.00347037 $12.52