NFNT Historical USD Price
Daily close · Oct 12, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.00010979 | $0.00011127 | $0.00010878 | $0.00011024 | $74.86 |
| 2026-10-27 | $0.00010857 | $0.00011028 | $0.00010744 | $0.00010988 | $74.62 |
| 2026-10-26 | $0.00010889 | $0.00010939 | $0.00010729 | $0.00010855 | $73.71 |
| 2026-10-25 | $0.00011015 | $0.00011072 | $0.00010837 | $0.0001089 | $73.95 |
| 2026-10-24 | $0.00011153 | $0.00011154 | $0.00010708 | $0.00011025 | $74.87 |
| 2026-10-23 | $0.00011155 | $0.00011291 | $0.00011021 | $0.00011157 | $75.76 |
| 2026-10-22 | $0.0001156 | $0.00011594 | $0.00011053 | $0.00011165 | $75.82 |
| 2026-10-21 | $0.00011438 | $0.00011776 | $0.00011396 | $0.00011555 | $78.46 |
| 2026-10-20 | $0.0001125 | $0.00011545 | $0.00011118 | $0.00011447 | $77.73 |
| 2026-10-19 | $0.00011266 | $0.00011428 | $0.00011175 | $0.0001125 | $76.39 |
| 2026-10-18 | $0.00011222 | $0.00011345 | $0.00010895 | $0.00011265 | $76.50 |
| 2026-10-17 | $0.0001132 | $0.00011404 | $0.00011094 | $0.00011226 | $76.23 |
| 2026-10-16 | $0.00011413 | $0.0001163 | $0.00011198 | $0.00011323 | $76.89 |
| 2026-10-15 | $0.0001132 | $0.00011516 | $0.00010888 | $0.00011418 | $77.53 |
| 2026-10-14 | $0.00011679 | $0.00011807 | $0.00011254 | $0.00011305 | $76.77 |
| 2026-10-13 | $0.00012032 | $0.00012466 | $0.00011667 | $0.00011675 | $83.29 |
| 2026-10-12 | $0.00012463 | $0.00012651 | $0.00012019 | $0.0001202 | $1.59 |
| 2026-10-11 | $0.00012316 | $0.00012547 | $0.00012277 | $0.00012466 | $1.65 |
| 2026-10-10 | $0.00012222 | $0.00012374 | $0.00012216 | $0.00012315 | $1.63 |
| 2026-10-09 | $0.00012169 | $0.00012327 | $0.00012144 | $0.00012224 | $1.62 |
| 2026-10-08 | $0.00012639 | $0.000127 | $0.00011846 | $0.00012153 | $1.61 |
| 2026-10-07 | $0.00013301 | $0.00013311 | $0.00012548 | $0.00012647 | $1.67 |
| 2026-10-06 | $0.00013368 | $0.0001343 | $0.00013237 | $0.00013306 | $5.26 |
| 2026-10-05 | $0.00013443 | $0.00013494 | $0.00013237 | $0.00013374 | $5.29 |
| 2026-10-04 | $0.00013251 | $0.00013487 | $0.00013249 | $0.00013446 | $5.32 |
| 2026-10-03 | $0.00013206 | $0.0001328 | $0.00013196 | $0.00013251 | $5.24 |
| 2026-10-02 | $0.00013391 | $0.00013691 | $0.0001314 | $0.00013213 | $2.45 |
| 2026-10-01 | $0.00013293 | $0.00013468 | $0.00013245 | $0.00013395 | $2.48 |
| 2026-09-30 | $0.00013258 | $0.00013553 | $0.00013164 | $0.00013292 | $2.46 |
| 2026-09-29 | $0.00013314 | $0.00013569 | $0.00013137 | $0.00013257 | $2.46 |