CurrencyBeacon logo}}

Crypto Rate Dashboard

NFCore Price Chart

NFCR/USD
$0.0339
0.00%

NFCR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-02 $0.0339 $0.0339 $0.0339 $0.0339 $11,345.67
2022-11-01 $0.0339 $0.0339 $0.0339 $0.0339 $11,345.67
2022-10-31 $0.0339 $0.0339 $0.0339 $0.0339 $11,345.67
2022-10-30 $0.0339 $0.0339 $0.0339 $0.0339 $11,345.67
2022-10-29 $0.0339 $0.0339 $0.0339 $0.0339 $11,345.67
2022-10-28 $0.0339 $0.0339 $0.0339 $0.0339 $11,345.67
2022-10-27 $0.0339 $0.0339 $0.0339 $0.0339 $11,345.67
2022-10-26 $0.0339 $0.0339 $0.0339 $0.0339 $11,345.67
2022-10-25 $0.0231 $0.17 $0.0231 $0.0339 $11,345.67
2022-10-24 $0.0432 $0.0432 $0.0231 $0.0231 $9,992.91
2022-10-23 $0.0349 $0.0434 $0.0258 $0.0432 $14,541.70
2022-10-22 $0.035 $0.035 $0.0252 $0.0349 $26,480.74
2022-10-21 $0.0225 $0.035 $0.0225 $0.035 $33,625.65
2022-10-20 $0.0354 $0.0354 $0.0222 $0.0225 $13,124.31
2022-10-19 $0.0447 $0.0447 $0.03405 $0.0354 $39,779.76
2022-10-18 $0.04 $0.0489 $0.0333 $0.0447 $14,337.39
2022-10-17 $0.0643 $0.0643 $0.0281 $0.04 $7,717.14
2022-10-16 $0.074 $0.1164 $0.0546 $0.0643 $22,174.86
2022-10-15 $0.05545 $0.2799 $0.0475 $0.074 $10,471.07
2022-10-14 $0.0391 $0.3985 $0.0391 $0.05545 $3,401.34
2022-10-13 $0.0598 $1.00 $0.0351 $0.0391 $17,098.27
2022-10-12 $0.0763 $0.0763 $0.0406 $0.0598 $50,276.12
2022-10-11 $0.0862 $0.0862 $0.0763 $0.0763 $52,749.52
2022-10-10 $0.0863 $0.0871 $0.0407 $0.0862 $31,787.30
2022-10-09 $0.0845 $0.0873 $0.0845 $0.0863 $70,123.28
2022-10-08 $0.0791 $0.1094 $0.0376 $0.0845 $19,697.46
2022-10-07 $0.1004 $0.1099 $0.0791 $0.0791 $5,774.73
2022-10-06 $0.1115 $0.114 $0.0791 $0.1004 $83,523.40
2022-10-05 $0.1111 $0.1115 $0.0826 $0.1115 $118,731.81
2022-10-04 $0.1401 $0.1401 $0.1149 $0.1149 $19,292.13