NEZHA Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Mar 5, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00004403 | $0.00004464 | $0.00004339 | $0.00004467 | $0.00 |
| 2025-04-19 | $0.00008422 | $0.00008422 | $0.00008422 | $0.00008422 | $0.00 |
| 2025-04-18 | $0.00008422 | $0.00008477 | $0.00008361 | $0.00008422 | $255.26 |
| 2025-03-24 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $53,215.93 |
| 2025-03-23 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $53,215.93 |
| 2025-03-22 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $53,215.93 |
| 2025-03-21 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $0.00 |
| 2025-03-20 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $53,215.93 |
| 2025-03-19 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $53,215.93 |
| 2025-03-18 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $53,215.93 |
| 2025-03-17 | $0.000349 | $0.000375 | $0.000349 | $0.000365 | $53,215.93 |
| 2025-03-16 | $0.000328 | $0.000406 | $0.000285 | $0.000349 | $53,084.20 |
| 2025-03-15 | $0.000354 | $0.000371 | $0.000303 | $0.000329 | $52,710.03 |
| 2025-03-14 | $0.000351 | $0.000386 | $0.000299 | $0.000358 | $52,895.64 |
| 2025-03-13 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $2.27M |
| 2025-03-12 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $2.27M |
| 2025-03-11 | $0.000234 | $0.000263 | $0.000234 | $0.000234 | $2.27M |
| 2025-03-10 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $2.27M |
| 2025-03-09 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $2.26M |
| 2025-03-08 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $2.25M |
| 2025-03-07 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $2.25M |
| 2025-03-06 | $0.000248 | $0.000251 | $0.000233 | $0.000234 | $2.25M |
| 2025-03-05 | $0.000832 | $0.000832 | $0.000244 | $0.000248 | $2.30M |