NMD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $2.13 | $2.21 | $2.13 | $2.14 | $5,605.07 |
| 2026-10-29 | $2.20 | $2.20 | $2.13 | $2.13 | $5,495.07 |
| 2026-10-28 | $2.19 | $2.28 | $2.18 | $2.20 | $5,935.59 |
| 2026-10-27 | $2.17 | $2.20 | $2.15 | $2.19 | $5,727.20 |
| 2026-10-26 | $2.17 | $2.20 | $2.14 | $2.17 | $5,828.95 |
| 2026-10-25 | $2.35 | $2.35 | $2.17 | $2.17 | $6,206.80 |
| 2026-10-24 | $2.36 | $2.58 | $2.31 | $2.35 | $6,147.04 |
| 2026-10-23 | $2.37 | $2.87 | $2.34 | $2.36 | $8,800.18 |
| 2026-10-22 | $2.43 | $2.47 | $2.35 | $2.37 | $6,934.49 |
| 2026-10-21 | $2.40 | $2.45 | $2.39 | $2.43 | $5,619.20 |
| 2026-10-20 | $2.37 | $2.40 | $2.22 | $2.40 | $5,949.43 |
| 2026-10-19 | $2.36 | $2.39 | $2.36 | $2.37 | $5,776.66 |
| 2026-10-18 | $2.34 | $2.51 | $2.11 | $2.36 | $6,074.30 |
| 2026-10-17 | $2.35 | $2.40 | $2.33 | $2.34 | $8,796.25 |
| 2026-10-16 | $2.38 | $3.60 | $2.33 | $2.36 | $15,809.77 |
| 2026-10-15 | $2.36 | $2.50 | $2.32 | $2.38 | $5,959.45 |
| 2026-10-14 | $2.66 | $2.67 | $2.36 | $2.36 | $7,611.64 |
| 2026-10-13 | $2.96 | $3.11 | $2.60 | $2.66 | $5,658.19 |
| 2026-10-12 | $3.37 | $3.93 | $2.96 | $2.96 | $1,550.72 |
| 2026-10-11 | $4.05 | $4.05 | $3.02 | $3.37 | $2,510.62 |
| 2026-10-10 | $3.62 | $4.36 | $3.54 | $4.05 | $8,167.98 |
| 2026-10-09 | $3.60 | $5.34 | $3.53 | $3.63 | $17,403.33 |
| 2026-10-08 | $2.90 | $3.79 | $2.81 | $3.60 | $25,267.09 |
| 2026-10-07 | $3.42 | $3.47 | $2.49 | $2.90 | $8,999.18 |
| 2026-10-06 | $1.71 | $3.61 | $1.68 | $3.42 | $61,843.58 |
| 2026-10-05 | $1.89 | $1.90 | $1.70 | $1.71 | $19,246.57 |
| 2026-10-04 | $1.86 | $1.90 | $1.86 | $1.90 | $10,778.06 |
| 2026-10-03 | $1.86 | $2.40 | $1.84 | $1.87 | $23,443.17 |
| 2026-10-02 | $1.86 | $1.90 | $1.84 | $1.86 | $9,127.62 |
| 2026-10-01 | $1.87 | $1.87 | $1.81 | $1.86 | $2,814.23 |