NEXUS Historical USD Price
Daily close · Jul 20, 2022 → Aug 1, 2023Daily price history
Jun 21, 2023 → Aug 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-01 | $0.00517962 | $0.00531316 | $0.00511708 | $0.00531316 | $3.03 |
| 2023-07-31 | $0.00521144 | $0.00524659 | $0.00517458 | $0.00518202 | $2.95 |
| 2023-07-30 | $0.00521347 | $0.00523732 | $0.00517449 | $0.00521359 | $2.97 |
| 2023-07-29 | $0.00520047 | $0.00521464 | $0.00518693 | $0.0052146 | $2.97 |
| 2023-07-28 | $0.00517323 | $0.00521459 | $0.0051602 | $0.00520094 | $2.96 |
| 2023-07-27 | $0.00513606 | $0.00522975 | $0.00512971 | $0.00517195 | $2.95 |
| 2023-07-26 | $0.00511259 | $0.00516262 | $0.00508635 | $0.0051364 | $2.93 |
| 2023-07-25 | $0.00513594 | $0.00515248 | $0.00509041 | $0.00511279 | $2.91 |
| 2023-07-24 | $0.00521114 | $0.00522158 | $0.00507242 | $0.00513687 | $2.93 |
| 2023-07-23 | $0.00518052 | $0.00524012 | $0.00517368 | $0.00521323 | $2.97 |
| 2023-07-22 | $0.00523441 | $0.00525574 | $0.00516385 | $0.00517775 | $2.95 |
| 2023-07-21 | $0.00521951 | $0.00525372 | $0.00520941 | $0.00523638 | $2.98 |
| 2023-07-20 | $0.00517906 | $0.00525927 | $0.00517421 | $0.00521866 | $2.97 |
| 2023-07-19 | $0.00516138 | $0.00523771 | $0.00515375 | $0.00517793 | $2.95 |
| 2023-07-18 | $0.00524178 | $0.00529347 | $0.00512678 | $0.00515693 | $2.94 |
| 2023-07-17 | $0.00521554 | $0.00525164 | $0.00516413 | $0.00524561 | $12.96 |
| 2023-07-16 | $0.00540196 | $0.0054186 | $0.00521682 | $0.00521682 | $64.52 |
| 2023-07-15 | $0.00534175 | $0.00542986 | $0.0053288 | $0.00540043 | $66.79 |
| 2023-07-14 | $0.00552359 | $0.00562484 | $0.00526573 | $0.00534437 | $66.09 |
| 2023-07-13 | $0.00525226 | $0.00553852 | $0.0052316 | $0.00552547 | $68.33 |
| 2023-07-12 | $0.00535125 | $0.00538891 | $0.00523103 | $0.00525435 | $64.98 |
| 2023-07-11 | $0.00530123 | $0.00536554 | $0.00527295 | $0.00534882 | $66.15 |
| 2023-07-10 | $0.00526338 | $0.00530271 | $0.00523991 | $0.00529963 | $65.54 |
| 2023-06-27 | $0.00519389 | $0.00528636 | $0.00516364 | $0.0052244 | $535.22 |
| 2023-06-26 | $0.00525559 | $0.00530132 | $0.00514771 | $0.00519332 | $532.03 |
| 2023-06-25 | $0.00520048 | $0.00531869 | $0.0051829 | $0.00525523 | $538.37 |
| 2023-06-24 | $0.00537419 | $0.00546586 | $0.0050963 | $0.00520249 | $532.97 |
| 2023-06-23 | $0.00529556 | $0.00546526 | $0.00527799 | $0.0053751 | $550.65 |
| 2023-06-22 | $0.0054785 | $0.00563786 | $0.00527454 | $0.00529621 | $542.57 |
| 2023-06-21 | $0.00545159 | $0.00556216 | $0.00539851 | $0.00548097 | $561.50 |