CurrencyBeacon logo}}

Crypto Rate Dashboard

Nexus Token Price Chart

NEXUS/USD
$0.005313
0.00%

NEXUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00742855 $0.00773967 $0.00736502 $0.00773967 $7.96
2023-03-11 $0.0074644 $0.00756468 $0.00728499 $0.00742625 $7.63
2023-03-10 $0.00746765 $0.0074797 $0.00743699 $0.00745523 $7.66
2023-03-09 $0.007774 $0.00787908 $0.00738302 $0.00750487 $19.19
2023-03-08 $0.00782456 $0.00793733 $0.00772397 $0.00776485 $19.85
2023-03-07 $0.00778896 $0.00784697 $0.00770735 $0.00782407 $20.00
2023-03-06 $0.00781324 $0.00783449 $0.00768108 $0.00778948 $19.92
2023-03-05 $0.00783794 $0.00791114 $0.00779058 $0.00781201 $19.97
2023-03-04 $0.00785065 $0.00787725 $0.00775659 $0.00783609 $20.03
2023-03-03 $0.008109 $0.00811181 $0.00779501 $0.00784595 $20.06
2023-03-02 $0.0081859 $0.0082075 $0.0080088 $0.00810736 $20.73
2023-03-01 $0.0081505 $0.00827861 $0.00813519 $0.00818903 $20.94
2023-02-28 $0.0083237 $0.00834989 $0.00812156 $0.00814925 $77.98
2023-02-27 $0.00843362 $0.00844877 $0.00821823 $0.00832373 $294.27
2023-02-26 $0.00826124 $0.00845504 $0.00822052 $0.00843395 $298.16
2023-02-25 $0.00833134 $0.00834902 $0.00812418 $0.008259 $291.98
2023-02-24 $0.0084989 $0.00859426 $0.00827154 $0.00832523 $84.57
2023-02-23 $0.00889752 $0.0089607 $0.00848786 $0.00850296 $732.68
2023-02-22 $0.00887001 $0.00890559 $0.0086602 $0.00890559 $11.53
2023-02-21 $0.00898115 $0.00902464 $0.00882572 $0.00886196 $11.48
2023-02-20 $0.00888911 $0.00909826 $0.00880947 $0.00897718 $11.62
2023-02-19 $0.00901946 $0.00907458 $0.00886439 $0.00888169 $15.33
2023-02-18 $0.0089221 $0.00907862 $0.0089221 $0.00903053 $15.59
2023-02-17 $0.00872666 $0.00901173 $0.00871181 $0.00893327 $15.42
2023-02-16 $0.00908387 $0.00932821 $0.00873278 $0.00873371 $18.85
2023-02-15 $0.00844 $0.00908358 $0.00838649 $0.00907272 $1.58
2023-02-14 $0.00838756 $0.00856223 $0.00826745 $0.00843744 $21.58
2023-02-13 $0.00910381 $0.00917776 $0.00808349 $0.00838948 $21.46
2023-02-12 $0.00904135 $0.00932383 $0.00892311 $0.00910232 $951.20
2023-02-11 $0.00890845 $0.00905939 $0.00889527 $0.00904141 $944.83