NEXM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00122523 | $0.00132535 | $0.00114983 | $0.00114983 | $21,370.20 |
| 2026-10-29 | $0.00122073 | $0.0013162 | $0.00119486 | $0.00122523 | $21,948.12 |
| 2026-10-28 | $0.00124079 | $0.00124079 | $0.00122072 | $0.00122073 | $20,826.03 |
| 2026-10-27 | $0.00132927 | $0.00132927 | $0.00124079 | $0.00124079 | $21,114.21 |
| 2026-10-26 | $0.00140437 | $0.00151798 | $0.00131334 | $0.00132927 | $21,209.40 |
| 2026-10-25 | $0.00154278 | $0.00156134 | $0.00133821 | $0.00140476 | $21,183.44 |
| 2026-10-24 | $0.00110869 | $0.00154287 | $0.00110869 | $0.00154278 | $24,475.70 |
| 2026-10-23 | $0.00120966 | $0.00120976 | $0.00110477 | $0.00110869 | $21,754.44 |
| 2026-10-22 | $0.00112573 | $0.00120966 | $0.00112242 | $0.00120966 | $23,002.28 |
| 2026-10-21 | $0.00121596 | $0.0012318 | $0.00112596 | $0.00112596 | $21,282.23 |
| 2026-10-20 | $0.0011035 | $0.00121623 | $0.00107575 | $0.00121596 | $25,049.98 |
| 2026-10-19 | $0.0011562 | $0.00115829 | $0.0010505 | $0.00110351 | $21,719.35 |
| 2026-10-18 | $0.00111043 | $0.0011562 | $0.00104824 | $0.0011562 | $22,569.92 |
| 2026-10-17 | $0.00113734 | $0.00113734 | $0.00104967 | $0.00111043 | $23,806.08 |
| 2026-10-16 | $0.00127792 | $0.00129996 | $0.00113882 | $0.00113882 | $21,678.68 |
| 2026-10-15 | $0.00158889 | $0.00158889 | $0.00114488 | $0.00127564 | $25,087.87 |
| 2026-10-14 | $0.00176274 | $0.00176274 | $0.0015824 | $0.0015824 | $23,645.47 |
| 2026-10-13 | $0.00179985 | $0.00180333 | $0.00176274 | $0.00176274 | $22,276.52 |
| 2026-10-12 | $0.00142357 | $0.00180336 | $0.00142357 | $0.00179985 | $23,293.40 |
| 2026-10-11 | $0.00117359 | $0.00141383 | $0.00116009 | $0.00141325 | $23,369.41 |
| 2026-10-10 | $0.0013401 | $0.0013401 | $0.00116711 | $0.00117359 | $21,728.93 |
| 2026-10-09 | $0.00149447 | $0.0014946 | $0.0013401 | $0.0013401 | $23,057.43 |
| 2026-10-08 | $0.00147076 | $0.00150102 | $0.00147062 | $0.00149447 | $22,432.45 |
| 2026-10-07 | $0.00145989 | $0.00146984 | $0.00145522 | $0.00146984 | $22,439.24 |
| 2026-10-06 | $0.00146686 | $0.00146898 | $0.00145989 | $0.00145989 | $21,692.44 |
| 2026-10-05 | $0.001416 | $0.00147007 | $0.00139462 | $0.00146633 | $22,974.47 |
| 2026-10-04 | $0.00138158 | $0.00141391 | $0.00136921 | $0.00141391 | $21,937.85 |
| 2026-10-03 | $0.00141185 | $0.00144268 | $0.00129564 | $0.00138158 | $22,754.85 |
| 2026-10-02 | $0.00124623 | $0.00161806 | $0.001214 | $0.00141185 | $22,149.25 |
| 2026-10-01 | $0.00132541 | $0.00132541 | $0.00123342 | $0.0012488 | $22,498.40 |