CurrencyBeacon logo}}

Crypto Rate Dashboard

NEXTYPE Price Chart

NT/USD
$0.000048
0.00%

NT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00004777 $0.00004777 $0.00004753 $0.00004753 $0.87
2025-04-18 $0.00004753 $0.00004783 $0.00004736 $0.00004777 $0.00
2024-05-30 $0.00045 $0.00045 $0.00045 $0.00045 $2,053.84
2024-05-29 $0.00045 $0.00045 $0.00045 $0.00045 $2,053.84
2024-05-28 $0.00045 $0.00045 $0.00045 $0.00045 $2,053.84
2024-05-27 $0.00045 $0.00045 $0.00045 $0.00045 $2,053.84
2024-05-26 $0.00045 $0.00045 $0.00045 $0.00045 $2,053.84
2024-05-25 $0.00045 $0.00045 $0.00045 $0.00045 $2,053.84
2024-05-24 $0.00045 $0.00045 $0.00045 $0.00045 $2,053.84
2024-05-23 $0.0005 $0.0005 $0.00045 $0.00045 $2,053.84
2024-05-22 $0.000542 $0.000545 $0.0005 $0.0005 $2,013.57
2024-05-21 $0.000538 $0.000565 $0.000511 $0.000542 $953.21
2024-05-20 $0.000563 $0.000565 $0.000515 $0.000538 $551.40
2024-05-19 $0.000599 $0.000599 $0.000563 $0.000563 $363.66
2024-05-18 $0.000591 $0.0011 $0.000591 $0.000599 $5,902.80
2024-05-17 $0.000616 $0.00062 $0.00059 $0.000591 $184.07
2024-05-16 $0.000614 $0.000616 $0.000598 $0.000616 $183.68
2024-05-15 $0.0006 $0.000621 $0.000585 $0.000614 $298.45
2024-05-14 $0.000641 $0.000667 $0.0006 $0.0006 $646.58
2024-05-13 $0.00058 $0.000647 $0.000572 $0.000641 $1,651.95
2024-05-12 $0.000593 $0.000607 $0.000563 $0.00058 $314.23
2024-05-11 $0.000738 $0.000753 $0.000581 $0.000593 $10,091.19
2024-05-10 $0.000716 $0.00076 $0.000691 $0.000738 $10,759.96
2024-05-09 $0.000747 $0.000758 $0.000708 $0.000716 $6,063.52
2024-05-08 $0.000746 $0.000748 $0.000685 $0.000747 $30,349.09
2024-05-07 $0.00071 $0.000746 $0.000693 $0.000746 $15,892.66
2024-05-06 $0.000706 $0.000738 $0.000695 $0.00071 $21,370.96
2024-05-05 $0.000713 $0.000718 $0.000686 $0.000705 $25,501.71
2024-05-04 $0.000736 $0.000753 $0.000704 $0.000709 $28,108.37
2024-05-03 $0.000787 $0.000818 $0.000734 $0.000736 $22,979.49