NXL Historical USD Price
Daily close · Apr 19, 2023 → Jul 2, 2024Daily price history
Jun 3, 2024 → Jul 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-02 | $0.00015542 | $0.00015624 | $0.00015365 | $0.00015439 | $14,446.12 |
| 2024-07-01 | $0.00015519 | $0.00015863 | $0.00015476 | $0.00015537 | $14,537.44 |
| 2024-06-30 | $0.0001525 | $0.00015586 | $0.00015157 | $0.00015525 | $14,526.19 |
| 2024-06-29 | $0.00015254 | $0.00015369 | $0.00015231 | $0.00015242 | $14,261.36 |
| 2024-06-28 | $0.00015564 | $0.00015716 | $0.00015206 | $0.00015249 | $14,268.22 |
| 2024-06-27 | $0.00015208 | $0.00015659 | $0.00015185 | $0.00015562 | $14,561.20 |
| 2024-06-26 | $0.00015324 | $0.00015435 | $0.00015044 | $0.00015207 | $14,229.08 |
| 2024-06-25 | $0.00015112 | $0.00015432 | $0.00015048 | $0.00015321 | $14,335.13 |
| 2024-06-24 | $0.00015447 | $0.00015479 | $0.00014658 | $0.00015123 | $14,149.41 |
| 2024-06-23 | $0.00015772 | $0.00015889 | $0.00015443 | $0.00015449 | $14,453.73 |
| 2024-06-22 | $0.00015864 | $0.00015864 | $0.00015697 | $0.00015772 | $14,188.63 |
| 2024-06-21 | $0.00015852 | $0.00015967 | $0.00015599 | $0.00015861 | $14,268.83 |
| 2024-06-20 | $0.00016054 | $0.00016327 | $0.00015758 | $0.0001585 | $14,828.32 |
| 2024-06-19 | $0.00015698 | $0.00016131 | $0.00015693 | $0.00016068 | $14,455.00 |
| 2024-06-18 | $0.00015847 | $0.00015848 | $0.00015256 | $0.00015698 | $14,120.93 |
| 2024-06-17 | $0.00016334 | $0.0001638 | $0.00015698 | $0.00015842 | $14,820.89 |
| 2024-06-16 | $0.00016085 | $0.00016437 | $0.00015975 | $0.00016323 | $14,685.05 |
| 2024-06-15 | $0.00015706 | $0.000162 | $0.00015673 | $0.0001609 | $15,052.33 |
| 2024-06-14 | $0.00015674 | $0.00015906 | $0.00015201 | $0.00015707 | $14,694.98 |
| 2024-06-13 | $0.00016062 | $0.00016062 | $0.00015515 | $0.00015652 | $14,079.13 |
| 2024-06-12 | $0.00015787 | $0.00016451 | $0.00015645 | $0.00016066 | $15,028.22 |
| 2024-06-11 | $0.00016545 | $0.00016561 | $0.00015512 | $0.00015787 | $14,770.67 |
| 2024-06-10 | $0.00016715 | $0.00016729 | $0.00016474 | $0.00016542 | $14,879.99 |
| 2024-06-09 | $0.00016602 | $0.00016761 | $0.00016545 | $0.00016721 | $15,642.99 |
| 2024-06-08 | $0.00016581 | $0.00016724 | $0.00016553 | $0.00016613 | $15,542.23 |
| 2024-06-07 | $0.00017195 | $0.00017315 | $0.0001644 | $0.00016596 | $15,527.82 |
| 2024-06-06 | $0.00017438 | $0.00017483 | $0.00017019 | $0.00017205 | $16,097.50 |
| 2024-06-05 | $0.00017197 | $0.00017514 | $0.00017065 | $0.00017434 | $15,681.83 |
| 2024-06-04 | $0.00016986 | $0.00017265 | $0.00016894 | $0.00017198 | $15,471.22 |
| 2024-06-03 | $0.00017045 | $0.00017349 | $0.00016965 | $0.00016988 | $15,282.48 |