CurrencyBeacon logo}}

Crypto Rate Dashboard

Next Level Price Chart

NXL/USD
$0.000154
0.00%

NXL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.24811033 $0.25706603 $0.24108914 $0.25029907 $3,336.33
2022-07-22 $0.25413206 $0.26470766 $0.24565094 $0.24814252 $3,301.12
2022-07-21 $0.24548675 $0.25777664 $0.23731335 $0.25432995 $3,437.85
2022-07-20 $0.24891619 $0.26000679 $0.24204535 $0.2451052 $3,300.30
2022-07-19 $0.25301713 $0.26014494 $0.2418978 $0.24899757 $3,280.27
2022-07-18 $0.21605064 $0.25394957 $0.21605064 $0.25394957 $3,315.46
2022-07-17 $0.21887267 $0.22270575 $0.21438917 $0.21578672 $2,899.63
2022-07-16 $0.19889844 $0.22138065 $0.19274313 $0.21842011 $2,878.42
2022-07-15 $0.19258092 $0.20617127 $0.19090385 $0.19896148 $2,538.65
2022-07-14 $0.18001602 $0.19416224 $0.17350077 $0.19240163 $2,521.25
2022-07-13 $0.16749955 $0.1797536 $0.16467395 $0.1797536 $2,429.75
2022-07-12 $0.17694894 $0.17703404 $0.16744366 $0.16744366 $2,260.33
2022-07-11 $0.18846951 $0.18880006 $0.17670775 $0.17701586 $2,274.94
2022-07-10 $0.19647746 $0.19659014 $0.18706242 $0.18855844 $2,541.23
2022-07-09 $0.19607028 $0.19850672 $0.19469446 $0.19656393 $2,538.64
2022-07-08 $0.19992226 $0.20439613 $0.19334784 $0.19799077 $2,582.06
2022-07-07 $0.19169392 $0.20209697 $0.18801334 $0.2000295 $2,595.08
2022-07-06 $0.18285811 $0.19354255 $0.17974018 $0.19167172 $2,584.48
2022-07-05 $0.18574837 $0.18855091 $0.17467217 $0.18301974 $2,412.77
2022-07-04 $0.17335309 $0.18628223 $0.17255057 $0.18604165 $2,460.11
2022-07-03 $0.17211218 $0.17518308 $0.16833332 $0.17339464 $2,217.71
2022-07-02 $0.17081396 $0.17371055 $0.16643049 $0.17219408 $2,256.43
2022-07-01 $0.17237408 $0.17784846 $0.16761776 $0.17083857 $2,217.24
2022-06-30 $0.17736367 $0.17823065 $0.16272788 $0.17255664 $2,230.88
2022-06-29 $0.18460568 $0.18619122 $0.17586222 $0.17727428 $1,426.39
2022-06-28 $0.19230695 $0.19859586 $0.1839916 $0.18455679 $1,962.12
2022-06-27 $0.19330653 $0.19929282 $0.19066728 $0.19245402 $2,378.79
2022-06-26 $0.20050966 $0.20563345 $0.19325517 $0.19325517 $2,601.23
2022-06-25 $0.19781963 $0.2015767 $0.19089363 $0.2007957 $2,555.86
2022-06-24 $0.18460721 $0.20033655 $0.18298343 $0.19803449 $2,640.24