CurrencyBeacon logo}}

Crypto Rate Dashboard

NeXt-DeFi Protocol Price Chart

NXDF/USD
$0.000001
0.00%

NXDF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $5.55
2023-04-10 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $5.55
2023-04-09 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $5.55
2023-04-08 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $5.55
2023-04-07 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $5.55
2023-04-06 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $5.55
2023-04-05 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $5.55
2023-04-04 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $5.55
2023-04-03 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $5.55
2023-04-02 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $5.55
2023-04-01 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $5.55
2023-03-31 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $5.55
2023-03-30 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $5.55
2023-03-29 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $5.55
2023-03-28 $0.00000162 $0.00000162 $0.00000117 $0.00000117 $5.55
2023-03-27 $0.00000162 $0.00000162 $0.00000162 $0.00000162 $0.50
2023-03-26 $0.00000162 $0.00000162 $0.00000162 $0.00000162 $0.50
2023-03-25 $0.00000162 $0.00000162 $0.00000162 $0.00000162 $0.50
2023-03-09 $0.00000167 $0.00000167 $0.00000167 $0.00000167 $17.75
2023-03-08 $0.00000167 $0.00000167 $0.00000167 $0.00000167 $17.75
2023-03-07 $0.00000167 $0.00000167 $0.00000167 $0.00000167 $17.75
2023-03-06 $0.00000167 $0.00000167 $0.00000167 $0.00000167 $17.75
2023-03-05 $0.00000167 $0.00000167 $0.00000167 $0.00000167 $17.75
2023-03-04 $0.00000167 $0.00000167 $0.00000167 $0.00000167 $17.75
2023-03-03 $0.00000167 $0.00000167 $0.00000167 $0.00000167 $17.75
2023-03-02 $0.00000185 $0.00000204 $0.00000167 $0.00000167 $17.75
2023-03-01 $0.00000144 $0.00000166 $0.00000144 $0.00000166 $9.83
2023-02-28 $0.00000144 $0.00000144 $0.00000144 $0.00000144 $1.18
2023-02-27 $0.00000144 $0.00000144 $0.00000144 $0.00000144 $1.18
2023-02-26 $0.00000144 $0.00000144 $0.00000144 $0.00000144 $1.18