CurrencyBeacon logo}}

Crypto Rate Dashboard

NEXBOX Price Chart

NEXBOX/USD
$0.002469
0.00%

NEXBOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-13 $0.00242775 $0.00256613 $0.00242168 $0.00246914 $4.33
2025-03-12 $0.0023502 $0.00244754 $0.00232403 $0.00242832 $4.25
2025-03-11 $0.00226563 $0.00240649 $0.00217654 $0.00234973 $4.12
2025-03-10 $0.00236228 $0.00243326 $0.00223762 $0.00226832 $3.97
2025-03-09 $0.00252844 $0.00252844 $0.00234658 $0.00236372 $4.14
2025-03-08 $0.0025322 $0.00256403 $0.00252181 $0.00252841 $4.43
2025-03-07 $0.00254189 $0.00259585 $0.00246713 $0.00253147 $4.43
2025-03-06 $0.00254877 $0.00260803 $0.00251434 $0.00254284 $4.45
2025-03-05 $0.00248756 $0.00257618 $0.00247679 $0.00254758 $4.46
2025-03-04 $0.00245274 $0.00250304 $0.00235054 $0.00248718 $4.36
2025-03-03 $0.00265819 $0.00265819 $0.00242852 $0.00245206 $4.30
2025-03-02 $0.00258974 $0.00269862 $0.00256814 $0.00265353 $4.65
2025-03-01 $0.00250522 $0.00259503 $0.00250022 $0.00258995 $4.54
2025-02-28 $0.00257973 $0.00258206 $0.0023902 $0.00250407 $4.39
2025-02-27 $0.00262384 $0.0026385 $0.00254224 $0.00258005 $4.52
2025-02-11 $0.00263667 $0.00275373 $0.00262495 $0.00273909 $5.16
2025-02-10 $0.00262574 $0.00264726 $0.00254443 $0.00263411 $4.97
2025-02-09 $0.00261178 $0.00275953 $0.00257237 $0.0026275 $4.95
2025-02-08 $0.00246281 $0.00269853 $0.0024463 $0.00261422 $4.93
2025-02-07 $0.00249219 $0.00251206 $0.00243485 $0.0024638 $4.64
2025-02-06 $0.00242749 $0.00251056 $0.00242749 $0.00243846 $4.60
2025-02-05 $0.00244133 $0.00246645 $0.00239564 $0.00242738 $4.58
2025-02-04 $0.00263117 $0.00263695 $0.0023841 $0.00244364 $4.61
2025-02-03 $0.00263244 $0.00263634 $0.00222337 $0.00262791 $4.95
2025-02-02 $0.00278362 $0.00282428 $0.00257369 $0.00263152 $4.96
2025-02-01 $0.00288769 $0.00290435 $0.00277518 $0.00278497 $5.25
2025-01-31 $0.00288843 $0.00293696 $0.00287239 $0.00288747 $5.44
2025-01-30 $0.00284766 $0.00290852 $0.00284248 $0.00288852 $5.45
2025-01-29 $0.00281899 $0.00289531 $0.00281384 $0.0028466 $5.37
2025-01-28 $0.00287832 $0.00288183 $0.00281327 $0.00282058 $5.32