NXA Historical USD Price
Daily close · Aug 25, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.10 | $1.21 | $1.09 | $1.11 | $5,909.35 |
| 2026-10-29 | $1.14 | $1.21 | $1.11 | $1.11 | $5,608.27 |
| 2026-10-28 | $1.13 | $1.20 | $1.12 | $1.14 | $5,921.41 |
| 2026-10-27 | $1.12 | $1.22 | $1.12 | $1.13 | $5,748.49 |
| 2026-10-26 | $1.12 | $1.13 | $1.08 | $1.12 | $6,312.75 |
| 2026-10-25 | $1.13 | $1.14 | $1.12 | $1.12 | $5,505.74 |
| 2026-10-24 | $1.14 | $1.14 | $1.12 | $1.14 | $5,868.00 |
| 2026-10-23 | $1.14 | $1.15 | $1.13 | $1.14 | $6,205.66 |
| 2026-10-22 | $1.17 | $1.17 | $1.14 | $1.14 | $6,656.18 |
| 2026-10-21 | $1.16 | $1.18 | $1.15 | $1.17 | $5,760.41 |
| 2026-10-20 | $1.14 | $1.16 | $1.13 | $1.16 | $6,048.07 |
| 2026-10-19 | $1.14 | $1.30 | $1.12 | $1.15 | $5,925.65 |
| 2026-10-18 | $1.13 | $1.38 | $1.12 | $1.14 | $10,335.77 |
| 2026-10-17 | $1.14 | $1.14 | $1.11 | $1.13 | $6,057.85 |
| 2026-10-16 | $1.15 | $1.15 | $1.13 | $1.14 | $6,100.44 |
| 2026-10-15 | $1.14 | $1.15 | $1.12 | $1.15 | $6,310.95 |
| 2026-10-14 | $1.16 | $1.22 | $1.14 | $1.14 | $7,341.39 |
| 2026-10-13 | $1.14 | $1.17 | $1.14 | $1.16 | $6,041.60 |
| 2026-10-12 | $1.17 | $1.17 | $1.14 | $1.14 | $6,383.69 |
| 2026-10-11 | $1.16 | $1.17 | $1.13 | $1.17 | $10,792.07 |
| 2026-10-10 | $1.24 | $1.24 | $1.12 | $1.16 | $7,662.11 |
| 2026-10-09 | $1.23 | $1.96 | $1.22 | $1.24 | $25,581.11 |
| 2026-10-08 | $1.25 | $1.42 | $1.21 | $1.23 | $13,141.70 |
| 2026-10-07 | $1.75 | $2.05 | $1.25 | $1.25 | $8,179.50 |
| 2026-10-06 | $2.22 | $2.23 | $1.35 | $1.73 | $3,472.36 |
| 2026-10-05 | $1.98 | $2.26 | $1.98 | $2.22 | $22,142.29 |
| 2026-10-04 | $1.88 | $2.15 | $1.73 | $1.98 | $15,451.98 |
| 2026-10-03 | $1.69 | $1.88 | $1.46 | $1.88 | $1,929.31 |
| 2026-10-02 | $1.52 | $1.77 | $1.51 | $1.69 | $17,917.97 |
| 2026-10-01 | $1.34 | $1.56 | $1.34 | $1.52 | $13,420.22 |