CurrencyBeacon logo}}

Crypto Rate Dashboard

Nexa (nexaagent.xyz) Price Chart

NXA/USD
$0.953676
-1.66%

NXA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.9768999 $1.02 $0.95132063 $0.95242843 $41,505.62
2026-07-26 $0.96568463 $1.01 $0.94905702 $0.97673251 $9,987.91
2026-07-25 $0.96120359 $0.96585203 $0.94855485 $0.96568463 $3,360.83
2026-07-24 $0.96120359 $0.96120359 $0.96081354 $0.96120359 $3,164.06
2026-04-29 $0.55028 $0.55028 $0.55028 $0.55028 $7.22
2026-04-28 $0.55028 $0.55028 $0.55028 $0.55028 $7.22
2026-04-27 $0.55028 $0.55028 $0.55028 $0.55028 $7.22
2026-04-26 $0.55028 $0.55028 $0.55028 $0.55028 $7.22
2026-04-25 $0.55028 $0.55028 $0.55028 $0.55028 $7.22
2026-04-24 $0.55028 $0.55028 $0.55028 $0.55028 $7.22
2026-04-23 $0.55028 $0.55028 $0.55028 $0.55028 $7.22
2026-04-22 $0.55028 $0.55028 $0.55028 $0.55028 $7.22
2026-04-21 $0.53014 $0.55028 $0.53014 $0.55028 $5.24
2026-04-20 $0.53014 $0.53014 $0.53014 $0.53014 $1.04
2026-04-19 $0.53014 $0.53014 $0.53014 $0.53014 $1.04
2026-04-18 $0.53013 $2.51 $0.53013 $0.53014 $6.73
2026-04-17 $0.53011 $2.64 $0.53011 $0.53013 $21.23
2026-04-16 $0.53011 $0.53011 $0.53011 $0.53011 $1.29
2026-04-15 $0.53011 $0.53011 $0.53011 $0.53011 $1.29
2026-04-14 $0.53011 $0.53011 $0.53011 $0.53011 $1.29
2026-04-13 $0.53011 $0.53011 $0.53011 $0.53011 $1.29
2026-04-12 $0.53011 $0.53011 $0.53011 $0.53011 $1.29
2026-04-11 $0.53011 $0.53011 $0.53011 $0.53011 $1.29
2026-04-10 $0.53011 $0.53011 $0.53011 $0.53011 $1.29
2026-04-09 $0.53011 $0.53011 $0.53011 $0.53011 $1.29
2026-04-08 $0.53011 $0.53011 $0.53011 $0.53011 $1.29
2026-04-07 $0.53011 $0.53011 $0.53011 $0.53011 $1.29
2026-04-06 $0.53011 $0.53011 $0.53011 $0.53011 $1.29
2026-04-05 $0.53011 $0.53011 $0.53011 $0.53011 $1.29
2026-04-04 $0.53011 $0.53011 $0.53011 $0.53011 $1.29