NXA Historical USD Price
Daily close · Aug 25, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.99727381 | $1.08 | $0.99189205 | $1.01 | $6,185.27 |
| 2026-09-13 | $1.00 | $1.00 | $0.99312773 | $0.99772818 | $4,782.15 |
| 2026-09-12 | $1.01 | $1.01 | $1.00 | $1.00 | $4,832.51 |
| 2026-09-11 | $0.99627463 | $1.05 | $0.98371463 | $1.00 | $6,215.09 |
| 2026-09-10 | $1.02 | $1.14 | $0.97178433 | $0.99778069 | $5,796.64 |
| 2026-09-09 | $1.02 | $1.04 | $1.01 | $1.02 | $5,585.61 |
| 2026-09-08 | $1.03 | $1.03 | $1.01 | $1.02 | $6,996.49 |
| 2026-09-07 | $1.04 | $1.05 | $1.02 | $1.03 | $6,106.54 |
| 2026-09-06 | $1.04 | $1.04 | $1.01 | $1.04 | $4,960.33 |
| 2026-09-05 | $1.04 | $1.16 | $0.99286476 | $1.03 | $5,163.24 |
| 2026-09-04 | $1.04 | $1.15 | $1.01 | $1.04 | $6,844.67 |
| 2026-09-03 | $0.99775074 | $1.23 | $0.99421699 | $1.04 | $10,026.46 |
| 2026-09-02 | $1.00 | $1.01 | $0.98894442 | $0.99623628 | $5,525.30 |
| 2026-09-01 | $1.01 | $1.02 | $0.98737386 | $1.00 | $6,316.08 |
| 2026-08-31 | $1.00 | $1.03 | $0.99847993 | $1.01 | $5,945.92 |
| 2026-08-30 | $1.01 | $1.03 | $0.99287081 | $1.00 | $5,563.75 |
| 2026-08-29 | $1.01 | $1.03 | $0.98737386 | $1.01 | $5,199.96 |
| 2026-08-28 | $1.04 | $1.10 | $0.99999439 | $1.01 | $7,730.26 |
| 2026-08-27 | $1.57 | $1.57 | $1.02 | $1.04 | $10,576.61 |
| 2026-08-26 | $1.40 | $1.61 | $1.40 | $1.57 | $9,708.90 |
| 2026-08-25 | $1.27 | $1.51 | $1.25 | $1.40 | $28,343.97 |
| 2026-08-24 | $1.07 | $1.56 | $1.06 | $1.27 | $29,214.44 |
| 2026-08-23 | $1.06 | $1.22 | $1.02 | $1.07 | $12,984.43 |
| 2026-08-22 | $0.79133503 | $1.19 | $0.60920681 | $1.06 | $19,003.43 |
| 2026-08-21 | $0.9398646 | $0.96185236 | $0.76042876 | $0.76042876 | $1,968.61 |
| 2026-08-20 | $0.88736321 | $0.98002591 | $0.88624138 | $0.93874277 | $13,867.60 |
| 2026-08-19 | $0.83929303 | $1.12 | $0.81478116 | $0.87939825 | $19,515.20 |
| 2026-08-18 | $0.83373999 | $1.28 | $0.82375576 | $0.83929303 | $17,607.03 |
| 2026-08-17 | $0.81567862 | $0.83373999 | $0.79812207 | $0.8336839 | $6,756.23 |
| 2026-08-16 | $0.81741745 | $1.04 | $0.77792922 | $0.81545425 | $9,172.02 |