CurrencyBeacon logo}}

Crypto Rate Dashboard

Nexa Price Chart

NXG/USD
$0.001269
0.00%

NXG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-20 $0.00126943 $0.00126943 $0.00126943 $0.00126943 $4,913.15
2022-09-19 $0.00126943 $0.00126943 $0.00126943 $0.00126943 $4,913.15
2022-09-18 $0.00126943 $0.00126943 $0.00126943 $0.00126943 $4,913.15
2022-09-17 $0.00126943 $0.00126943 $0.00126943 $0.00126943 $4,913.15
2022-09-16 $0.00126943 $0.00126943 $0.00126943 $0.00126943 $4,913.15
2022-09-15 $0.00126943 $0.00126943 $0.00126943 $0.00126943 $4,913.15
2022-09-14 $0.00126943 $0.00126943 $0.00126943 $0.00126943 $4,913.15
2022-09-13 $0.00175999 $0.001859 $0.00117 $0.00126943 $4,913.15
2022-09-12 $0.00426018 $0.00426018 $0.0008 $0.00175999 $6,203.37
2022-09-11 $0.01272664 $0.01278043 $0.00426018 $0.00426018 $6,121.88
2022-09-10 $0.0111294 $0.01279999 $0.00811472 $0.01272664 $3,609.06
2022-09-09 $0.01313983 $0.01485297 $0.0111294 $0.0111294 $4,022.69
2022-09-08 $0.02140543 $0.02140543 $0.01248914 $0.01313983 $8,415.77
2022-09-07 $0.0223159 $0.0223159 $0.02033766 $0.02140543 $4,893.99
2022-09-06 $0.02857778 $0.02857778 $0.02023 $0.0223159 $13,530.44
2022-09-05 $0.03825679 $0.03825679 $0.02466951 $0.02857778 $11,934.03
2022-09-04 $0.04584769 $0.04743489 $0.03591051 $0.03825679 $13,839.58
2022-09-03 $0.03342622 $0.06003599 $0.02993543 $0.04584769 $17,524.22
2022-09-02 $0.0175 $0.0599 $0.01700012 $0.03342622 $18,301.85
2022-09-01 $0.08759766 $0.09001295 $0.0175 $0.0175 $15,219.54
2022-08-31 $0.09265759 $0.0987741 $0.08552742 $0.08759766 $3,004.84
2022-08-30 $0.08946088 $0.09374655 $0.08235572 $0.09265759 $1,497.33
2022-08-29 $0.09956321 $0.10128411 $0.08150099 $0.08946088 $3,015.74
2022-08-28 $0.10152574 $0.10152574 $0.09956321 $0.09956321 $1,000.91
2022-08-27 $0.11161252 $0.11417165 $0.0997816 $0.10152574 $7,018.41
2022-08-26 $0.11030164 $0.11799999 $0.07033333 $0.11161252 $5,884.03
2022-08-25 $0.11897499 $0.11897499 $0.10111019 $0.11030164 $757.73
2022-08-24 $0.12689556 $0.12689557 $0.10111019 $0.11897499 $2,397.08
2022-08-23 $0.12766385 $0.1307 $0.10200001 $0.12689556 $3,810.77
2022-08-22 $0.13449998 $0.13449998 $0.11999999 $0.12766385 $841.38