CurrencyBeacon logo}}

Crypto Rate Dashboard

NEWU (Ordinals) Price Chart

NEWU/USD
$0.0185
0.00%

NEWU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.0185 $0.0185 $0.0185 $0.0185 $1,535.24
2024-06-21 $0.0185 $0.0185 $0.0185 $0.0185 $1,535.24
2024-06-20 $0.0185 $0.0185 $0.0185 $0.0185 $1,535.24
2024-06-19 $0.0185 $0.0185 $0.0185 $0.0185 $1,535.24
2024-06-18 $0.0185 $0.0185 $0.0185 $0.0185 $1,535.24
2024-06-17 $0.0185 $0.0185 $0.0185 $0.0185 $1,535.24
2024-06-16 $0.0185 $0.0185 $0.0185 $0.0185 $1,535.24
2024-06-15 $0.0185 $0.0185 $0.0185 $0.0185 $1,535.24
2024-06-14 $0.0185 $0.0185 $0.0185 $0.0185 $1,535.24
2024-06-13 $0.0185 $0.0185 $0.0185 $0.0185 $1,535.24
2024-06-12 $0.00811 $0.022 $0.006 $0.0185 $1,535.24
2024-06-11 $0.00811 $0.00811 $0.00811 $0.00811 $0.00
2024-06-10 $0.00811 $0.00811 $0.00811 $0.00811 $0.00
2024-06-09 $0.00811 $0.00811 $0.00811 $0.00811 $0.00
2024-06-08 $0.00811 $0.00811 $0.00811 $0.00811 $0.00
2024-06-07 $0.00811 $0.00811 $0.00811 $0.00811 $0.00
2024-06-06 $0.00811 $0.00811 $0.00811 $0.00811 $0.00
2024-06-05 $0.00811 $0.00811 $0.00811 $0.00811 $0.00
2024-06-04 $0.00811 $0.00811 $0.00811 $0.00811 $0.00
2024-06-03 $0.00811 $0.00811 $0.00811 $0.00811 $12.59
2024-06-02 $0.00811 $0.00811 $0.00811 $0.00811 $0.00
2024-06-01 $0.011 $0.01151 $0.00811 $0.00811 $27.77
2024-05-31 $0.011 $0.011 $0.011 $0.011 $0.00
2024-05-30 $0.011 $0.011 $0.011 $0.011 $0.00
2024-05-29 $0.01906 $0.01906 $0.00725 $0.011 $981.83
2024-05-28 $0.01906 $0.01906 $0.01906 $0.01906 $0.00
2024-05-27 $0.01906 $0.01906 $0.01906 $0.01906 $0.00
2024-05-26 $0.01906 $0.01906 $0.01906 $0.01906 $0.00
2024-05-25 $0.01906 $0.01906 $0.01906 $0.01906 $0.00
2024-05-24 $0.01906 $0.01906 $0.01906 $0.01906 $0.00