CurrencyBeacon logo}}

Crypto Rate Dashboard

NewsToken Price Chart

NEWOS/USD
$0.000032
0.00%

NEWOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-25 $0.00022148 $0.00023023 $0.0002144 $0.00022303 $2,261.96
2019-09-24 $0.00025519 $0.00030391 $0.00020632 $0.00022332 $5,057.18
2019-09-23 $0.000377 $0.00039035 $0.00025046 $0.00025111 $3,261.82
2019-09-22 $0.0003143 $0.00039397 $0.00030529 $0.00035241 $2,831.34
2019-09-21 $0.00032454 $0.00032907 $0.00030745 $0.00031467 $2,534.47
2019-09-20 $0.0003302 $0.00033279 $0.0003202 $0.00032476 $1,622.52
2019-09-19 $0.00031839 $0.00033583 $0.00030698 $0.00033359 $1,792.94
2019-09-18 $0.00033735 $0.00034713 $0.00031591 $0.00031631 $2,560.73
2019-09-17 $0.00032122 $0.00034708 $0.00031712 $0.00033897 $2,728.48
2019-09-16 $0.00030602 $0.00032356 $0.00030437 $0.00032138 $2,553.05
2019-09-15 $0.00030196 $0.00030666 $0.00029881 $0.00030603 $2,478.10
2019-09-14 $0.00029458 $0.00030259 $0.00029054 $0.00030176 $2,459.64
2019-09-13 $0.00032404 $0.0003249 $0.00028685 $0.00029445 $1,267.25
2019-09-12 $0.00025083 $0.00032671 $0.00024396 $0.00032416 $14.14
2019-09-11 $0.00023148 $0.00028885 $0.00020618 $0.00022554 $657.11
2019-09-10 $0.00030855 $0.00031904 $0.00020016 $0.00023535 $2,076.22
2019-09-09 $0.00031277 $0.00031798 $0.00030379 $0.00031517 $2,535.28
2019-09-08 $0.00030223 $0.00031855 $0.00030157 $0.0003105 $1,394.10
2019-09-07 $0.00029746 $0.00031487 $0.00028425 $0.00031054 $2,914.46
2019-09-06 $0.00030159 $0.00032031 $0.00028563 $0.00029846 $3,856.19
2019-09-05 $0.00030531 $0.00031562 $0.0002923 $0.00030706 $4,352.57
2019-09-04 $0.00031431 $0.00032392 $0.0003028 $0.00030897 $4,578.72
2019-09-03 $0.00031698 $0.00032721 $0.0003007 $0.0003153 $4,907.70
2019-09-02 $0.0002994 $0.00032295 $0.00029014 $0.00031608 $4,882.74
2019-09-01 $0.00029444 $0.00031268 $0.0002884 $0.00029308 $4,610.96
2019-08-31 $0.00029204 $0.00030175 $0.00028504 $0.00029465 $3,314.89
2019-08-30 $0.00029763 $0.00029807 $0.00025071 $0.00029096 $2,420.97
2019-08-29 $0.00031025 $0.00031025 $0.00029008 $0.0002975 $1,599.66
2019-08-28 $0.00032951 $0.00033064 $0.0002962 $0.00031034 $466.69
2019-08-27 $0.00032373 $0.00033347 $0.00031993 $0.00032956 $50.33