NEWOS Historical USD Price
Daily close · Sep 1, 2021 → Sep 6, 2022Daily price history
Aug 8, 2022 → Sep 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-06 | $0.00003234 | $0.00003365 | $0.0000313 | $0.00003171 | $0.00 |
| 2022-09-05 | $0.00003158 | $0.00003245 | $0.00003119 | $0.00003238 | $0.00 |
| 2022-09-04 | $0.0000311 | $0.00003157 | $0.00003091 | $0.00003155 | $0.00 |
| 2022-09-03 | $0.00003151 | $0.0000316 | $0.00003081 | $0.0000311 | $0.00 |
| 2022-09-02 | $0.00003171 | $0.0000329 | $0.000031 | $0.00003152 | $0.00 |
| 2022-09-01 | $0.00003108 | $0.0000319 | $0.00003037 | $0.00003171 | $0.00 |
| 2022-08-31 | $0.00003045 | $0.00003227 | $0.00003045 | $0.00003107 | $0.00 |
| 2022-08-30 | $0.00003106 | $0.00003202 | $0.00002958 | $0.00003041 | $0.00 |
| 2022-08-29 | $0.00002854 | $0.00003115 | $0.00002852 | $0.00003106 | $0.00 |
| 2022-08-28 | $0.00002982 | $0.00003012 | $0.00002857 | $0.00002857 | $0.00 |
| 2022-08-27 | $0.00003016 | $0.00003034 | $0.00002905 | $0.00002987 | $0.00 |
| 2022-08-26 | $0.0000339 | $0.00003399 | $0.00002993 | $0.00003012 | $0.00 |
| 2022-08-25 | $0.00003314 | $0.0000344 | $0.00003314 | $0.00003394 | $0.00 |
| 2022-08-24 | $0.00003327 | $0.00003376 | $0.00003218 | $0.00003313 | $0.00 |
| 2022-08-23 | $0.0000325 | $0.00003337 | $0.00003134 | $0.00003327 | $0.00 |
| 2022-08-22 | $0.00003235 | $0.00003248 | $0.0000307 | $0.00003248 | $0.00 |
| 2022-08-21 | $0.00003153 | $0.00003286 | $0.00003135 | $0.00003237 | $0.00 |
| 2022-08-20 | $0.00003223 | $0.00003306 | $0.00003065 | $0.00003154 | $0.00 |
| 2022-08-19 | $0.00003693 | $0.00003693 | $0.00003217 | $0.00003222 | $0.00 |
| 2022-08-18 | $0.00003668 | $0.00003757 | $0.0000365 | $0.00003693 | $0.00 |
| 2022-08-17 | $0.00003754 | $0.00003906 | $0.00003644 | $0.00003665 | $0.00 |
| 2022-08-16 | $0.00003797 | $0.00003823 | $0.00003721 | $0.00003757 | $0.00 |
| 2022-08-15 | $0.0000387 | $0.00004018 | $0.0000376 | $0.00003807 | $0.00 |
| 2022-08-14 | $0.00003966 | $0.00004047 | $0.00003832 | $0.00003874 | $0.00 |
| 2022-08-13 | $0.00003917 | $0.00004034 | $0.00003896 | $0.00003964 | $0.00 |
| 2022-08-12 | $0.00003765 | $0.00003919 | $0.00003721 | $0.00003919 | $0.00 |
| 2022-08-11 | $0.00003707 | $0.00003857 | $0.00003707 | $0.00003763 | $0.00 |
| 2022-08-10 | $0.00003404 | $0.00003724 | $0.00003331 | $0.00003714 | $0.00 |
| 2022-08-09 | $0.00003553 | $0.00003576 | $0.00003344 | $0.00003406 | $0.00 |
| 2022-08-08 | $0.00003399 | $0.00003617 | $0.00003393 | $0.0000355 | $0.00 |