NSTE Historical USD Price
Daily close · Mar 9, 2022 → May 11, 2023Daily price history
Apr 12, 2023 → May 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-11 | $0.05245186 | $0.05245186 | $0.05091708 | $0.05126891 | $0.00 |
| 2023-05-10 | $0.05249272 | $0.05372536 | $0.05151264 | $0.05245862 | $0.00 |
| 2023-05-09 | $0.05255876 | $0.05280599 | $0.05203174 | $0.05250425 | $0.00 |
| 2023-05-08 | $0.05404904 | $0.05434904 | $0.05190765 | $0.05257875 | $0.00 |
| 2023-05-07 | $0.0548338 | $0.0552622 | $0.05412076 | $0.05412076 | $0.00 |
| 2023-05-06 | $0.05599222 | $0.0563984 | $0.05414492 | $0.0548419 | $0.00 |
| 2023-05-05 | $0.05478648 | $0.05618305 | $0.05478361 | $0.05599564 | $0.00 |
| 2023-05-04 | $0.0551345 | $0.05561823 | $0.05457695 | $0.05476851 | $0.00 |
| 2023-05-03 | $0.0545009 | $0.05549945 | $0.05362866 | $0.05511436 | $0.00 |
| 2023-05-02 | $0.05329562 | $0.05479155 | $0.05306526 | $0.05447996 | $0.00 |
| 2023-05-01 | $0.05559712 | $0.05569683 | $0.05266585 | $0.05337274 | $0.00 |
| 2023-04-30 | $0.05536626 | $0.05654127 | $0.05515593 | $0.055677 | $0.00 |
| 2023-04-29 | $0.05562141 | $0.0557848 | $0.05520729 | $0.05535892 | $0.00 |
| 2023-04-28 | $0.05600847 | $0.05612983 | $0.05509092 | $0.05563308 | $0.00 |
| 2023-04-27 | $0.05418605 | $0.05661771 | $0.05418552 | $0.05599036 | $0.00 |
| 2023-04-26 | $0.05378772 | $0.05682952 | $0.05256959 | $0.05416484 | $0.00 |
| 2023-04-25 | $0.05226957 | $0.05384315 | $0.05172526 | $0.05377723 | $0.00 |
| 2023-04-24 | $0.05241177 | $0.05302611 | $0.05153214 | $0.05227927 | $0.00 |
| 2023-04-23 | $0.05283437 | $0.05283437 | $0.0520826 | $0.05242302 | $0.00 |
| 2023-04-22 | $0.05180374 | $0.05293121 | $0.05162539 | $0.05285239 | $0.00 |
| 2023-04-21 | $0.05366128 | $0.05383848 | $0.05169535 | $0.05182412 | $0.00 |
| 2023-04-20 | $0.05473394 | $0.05517157 | $0.05338049 | $0.05367447 | $0.00 |
| 2023-04-19 | $0.05772232 | $0.05774139 | $0.05452051 | $0.0547818 | $0.00 |
| 2023-04-18 | $0.05591816 | $0.05777671 | $0.05552534 | $0.05772315 | $0.00 |
| 2023-04-17 | $0.0575814 | $0.0575814 | $0.05571382 | $0.05589664 | $0.00 |
| 2023-04-16 | $0.05756224 | $0.05799207 | $0.0573272 | $0.05757188 | $0.00 |
| 2023-04-15 | $0.05788399 | $0.05803365 | $0.05743642 | $0.05757732 | $0.00 |
| 2023-04-14 | $0.05771461 | $0.05879276 | $0.05714262 | $0.05787151 | $0.00 |
| 2023-04-13 | $0.05679353 | $0.05794115 | $0.05678538 | $0.05770257 | $0.00 |
| 2023-04-12 | $0.05741366 | $0.05769455 | $0.05663015 | $0.0567782 | $0.00 |