CurrencyBeacon logo}}

Crypto Rate Dashboard

NewSolution 2.0 Price Chart

NSTE/USD
$0.051269
0.00%

NSTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-15 $0.03980201 $0.03984342 $0.03913696 $0.03962441 $0.00
2023-01-14 $0.03781623 $0.03996389 $0.03780599 $0.03983915 $0.00
2023-01-13 $0.03583483 $0.03790695 $0.03565673 $0.03779001 $0.00
2023-01-12 $0.03400911 $0.0360969 $0.03398883 $0.03583736 $0.00
2023-01-11 $0.03313348 $0.03401083 $0.03294239 $0.03401083 $0.00
2023-01-10 $0.03265614 $0.03320657 $0.03262021 $0.03313035 $0.00
2023-01-09 $0.03246711 $0.03302875 $0.03246711 $0.03266229 $0.00
2023-01-08 $0.03219621 $0.03241935 $0.03215154 $0.03241935 $0.00
2023-01-07 $0.03220866 $0.03224053 $0.03213818 $0.0321928 $0.00
2023-01-06 $0.03197604 $0.03226704 $0.0317659 $0.03220965 $0.00
2023-01-05 $0.03202226 $0.03204557 $0.03189376 $0.0319751 $0.00
2023-01-04 $0.03168068 $0.03221183 $0.0316556 $0.03202168 $0.00
2023-01-03 $0.03168313 $0.03182695 $0.03157942 $0.03168304 $0.00
2023-01-02 $0.03157131 $0.03182002 $0.03147045 $0.03169154 $0.00
2023-01-01 $0.03141611 $0.03156778 $0.03136437 $0.03155508 $0.00
2022-12-31 $0.03157514 $0.03157514 $0.03135079 $0.03141586 $0.00
2022-11-01 $0.03678296 $0.03703311 $0.03565993 $0.03657961 $1,008.47
2022-10-31 $0.03697949 $0.03728373 $0.03647768 $0.03679068 $1,014.29
2022-10-30 $0.03732869 $0.03748173 $0.03688993 $0.03698102 $1,019.53
2022-10-29 $0.03695969 $0.03761283 $0.03691103 $0.0373261 $1,029.05
2022-10-28 $0.03648528 $0.03714809 $0.03615608 $0.03696812 $1,019.18
2022-10-27 $0.03726788 $0.03739557 $0.03643954 $0.03647191 $1,005.50
2022-10-26 $0.036091 $0.03756945 $0.03605979 $0.03726152 $1,027.27
2022-10-25 $0.03478789 $0.03649807 $0.03467059 $0.03609928 $995.22
2022-10-24 $0.03522321 $0.03592256 $0.02530883 $0.03479026 $962.88
2022-10-23 $0.03360777 $0.03535993 $0.0334603 $0.03522483 $89.22
2022-10-22 $0.03200943 $0.04792129 $0.02495871 $0.03360599 $1,591.37
2022-10-21 $0.03179626 $0.03211345 $0.0267615 $0.03201385 $291.39
2022-10-20 $0.03253566 $0.03255661 $0.02618136 $0.03179382 $1,276.38
2022-10-19 $0.03286023 $0.03319788 $0.02522042 $0.03252416 $942.06