CurrencyBeacon logo}}

Crypto Rate Dashboard

Nework Price Chart

NKC/USD
$0.007456
0.00%

NKC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-16 $0.00405306 $0.00414638 $0.00397131 $0.0040149 $88,604.40
2019-02-15 $0.00438589 $0.00446792 $0.00387151 $0.00403448 $89,834.55
2019-02-14 $0.00364114 $0.00447778 $0.00360863 $0.00436528 $98,726.45
2019-02-13 $0.00371162 $0.00373745 $0.00361277 $0.00365741 $77,712.54
2019-02-12 $0.00363605 $0.00373562 $0.00360649 $0.00371377 $82,841.25
2019-02-11 $0.00378523 $0.00378523 $0.00361369 $0.00368215 $81,018.72
2019-02-10 $0.0037309 $0.00380185 $0.00362391 $0.0038009 $81,891.76
2019-02-09 $0.00365253 $0.00373758 $0.00361402 $0.00373551 $81,807.17
2019-02-08 $0.00333914 $0.00371949 $0.00331046 $0.00366731 $78,825.99
2019-02-07 $0.00332312 $0.00340725 $0.00328791 $0.00335935 $74,594.20
2019-02-06 $0.00345367 $0.00347722 $0.00328096 $0.0033097 $71,965.71
2019-02-05 $0.0034878 $0.00351719 $0.00342393 $0.00346158 $75,433.72
2019-02-04 $0.00355678 $0.00358871 $0.00345765 $0.00348851 $76,181.43
2019-02-03 $0.00362627 $0.00366554 $0.00354066 $0.00355073 $79,163.45
2019-02-02 $0.00355166 $0.00362717 $0.00352328 $0.00362717 $78,745.26
2019-02-01 $0.00353985 $0.00373205 $0.00345247 $0.00355921 $77,301.57
2019-01-31 $0.00361875 $0.00375653 $0.00346063 $0.00353914 $73,373.44
2019-01-30 $0.00340874 $0.00375292 $0.0032695 $0.00359511 $83,194.67
2019-01-29 $0.00331701 $0.00392489 $0.00292563 $0.00340682 $79,630.58
2019-01-28 $0.0033781 $0.00358856 $0.00320844 $0.00332391 $81,003.17
2019-01-27 $0.00342929 $0.00355575 $0.00324734 $0.00336107 $76,154.41
2019-01-26 $0.00361768 $0.00361768 $0.00324811 $0.00347152 $79,364.83
2019-01-25 $0.0030775 $0.00434127 $0.00300939 $0.00363437 $99,393.54
2019-01-24 $0.00292294 $0.00481019 $0.00267014 $0.00308174 $101,579.02
2019-01-23 $0.00300696 $0.00303593 $0.0028408 $0.00292451 $36,741.55
2019-01-22 $0.00338517 $0.00350713 $0.00295107 $0.00301427 $26,081.62
2019-01-21 $0.00347167 $0.00379134 $0.00329544 $0.00338496 $28,710.62
2019-01-20 $0.0039722 $0.0042811 $0.00330104 $0.00350888 $32,199.94
2019-01-19 $0.00409909 $0.00465265 $0.00394281 $0.0040066 $33,943.49
2019-01-18 $0.00410313 $0.00523906 $0.00371134 $0.00408537 $33,728.91