NKC Historical USD Price
Daily close · Oct 20, 2020 → Oct 20, 2021Daily price history
Sep 21, 2021 → Oct 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-20 | $0.00701705 | $0.00749069 | $0.00694298 | $0.00745599 | $8,504.49 |
| 2021-10-19 | $0.00678063 | $0.00702367 | $0.00676197 | $0.00701553 | $8,002.09 |
| 2021-10-18 | $0.00696429 | $0.00703595 | $0.00669225 | $0.00677788 | $7,731.03 |
| 2021-10-17 | $0.00693528 | $0.00707636 | $0.00668408 | $0.00697323 | $7,953.84 |
| 2021-10-16 | $0.0069933 | $0.00715449 | $0.00689287 | $0.00694064 | $7,916.67 |
| 2021-10-15 | $0.00685124 | $0.00702748 | $0.00676957 | $0.00699134 | $7,974.50 |
| 2021-10-14 | $0.00651918 | $0.00690086 | $0.00650424 | $0.00685005 | $7,813.34 |
| 2021-10-13 | $0.00631878 | $0.00659858 | $0.00619196 | $0.00651047 | $7,426.00 |
| 2021-10-12 | $0.00611147 | $0.00664336 | $0.00593039 | $0.00634981 | $7,337.59 |
| 2021-10-11 | $0.00584313 | $0.00638242 | $0.00553839 | $0.00610521 | $7,520.94 |
| 2021-10-10 | $0.0056849 | $0.00665819 | $0.00549224 | $0.00584007 | $6,459.04 |
| 2021-10-09 | $0.00480532 | $0.00639345 | $0.00469698 | $0.00583501 | $8,045.84 |
| 2021-10-08 | $0.00534041 | $0.00545943 | $0.00402392 | $0.00479979 | $6,131.97 |
| 2021-10-07 | $0.00518432 | $0.00553957 | $0.00503465 | $0.00523169 | $5,791.60 |
| 2021-10-06 | $0.00514725 | $0.0054943 | $0.00482529 | $0.00526454 | $5,708.69 |
| 2021-10-05 | $0.00547217 | $0.00575796 | $0.00489203 | $0.00522151 | $5,559.53 |
| 2021-10-04 | $0.00558988 | $0.00569495 | $0.00525958 | $0.00547221 | $5,915.76 |
| 2021-10-03 | $0.00554391 | $0.00593452 | $0.00552233 | $0.00562523 | $6,015.27 |
| 2021-10-02 | $0.00541213 | $0.00579203 | $0.00532282 | $0.00571262 | $6,174.82 |
| 2021-10-01 | $0.00504033 | $0.00565092 | $0.00488665 | $0.00553786 | $5,874.94 |
| 2021-09-30 | $0.00444851 | $0.00533795 | $0.00443784 | $0.0049817 | $5,009.31 |
| 2021-09-29 | $0.00448806 | $0.0052578 | $0.00437774 | $0.00444571 | $4,680.41 |
| 2021-09-28 | $0.00468607 | $0.00488464 | $0.00447692 | $0.00451505 | $4,770.46 |
| 2021-09-27 | $0.00492639 | $0.00513865 | $0.0047064 | $0.00472959 | $5,022.13 |
| 2021-09-26 | $0.00514456 | $0.00545042 | $0.00447737 | $0.00489456 | $5,741.30 |
| 2021-09-25 | $0.00512548 | $0.00549514 | $0.00485673 | $0.00518864 | $5,609.60 |
| 2021-09-24 | $0.00545605 | $0.00579119 | $0.00459666 | $0.00514994 | $5,806.65 |
| 2021-09-23 | $0.00519338 | $0.00557803 | $0.00511535 | $0.00545501 | $5,750.57 |
| 2021-09-22 | $0.00488833 | $0.00543928 | $0.00483322 | $0.00543928 | $5,953.83 |
| 2021-09-21 | $0.00547096 | $0.00564676 | $0.00479139 | $0.00506674 | $5,441.12 |