NEWB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.51238427 | $0.5227187 | $0.50481084 | $0.51561707 | $1,108.22 |
| 2026-10-29 | $0.54023884 | $0.5406653 | $0.51143175 | $0.51232254 | $1,197.23 |
| 2026-10-28 | $0.5348925 | $0.54131411 | $0.5319283 | $0.53982929 | $357.35 |
| 2026-10-27 | $0.53197884 | $0.53665031 | $0.5278539 | $0.53497333 | $222.73 |
| 2026-10-26 | $0.53083121 | $0.53460882 | $0.52772057 | $0.53176819 | $179.01 |
| 2026-10-25 | $0.5309847 | $0.53510791 | $0.52828898 | $0.53065046 | $222.45 |
| 2026-10-24 | $0.53193853 | $0.53272275 | $0.52081482 | $0.5313265 | $449.81 |
| 2026-10-23 | $0.52804964 | $0.53552707 | $0.52745727 | $0.53221116 | $349.63 |
| 2026-10-22 | $0.5333857 | $0.53492167 | $0.52420804 | $0.5282193 | $260.62 |
| 2026-10-21 | $0.53148813 | $0.53593103 | $0.53048698 | $0.53324599 | $135.45 |
| 2026-10-20 | $0.52734122 | $0.53288786 | $0.52319947 | $0.53150725 | $216.91 |
| 2026-10-19 | $0.52412165 | $0.52856353 | $0.52302971 | $0.52726395 | $179.29 |
| 2026-10-18 | $0.52243532 | $0.52518393 | $0.51485805 | $0.5237305 | $323.99 |
| 2026-10-17 | $0.52352496 | $0.52465925 | $0.51783713 | $0.52247792 | $121.18 |
| 2026-10-16 | $0.52548155 | $0.52923819 | $0.52039261 | $0.52376922 | $287.63 |
| 2026-10-15 | $0.52714069 | $0.52893885 | $0.51818974 | $0.5250704 | $554.82 |
| 2026-10-14 | $0.53244905 | $0.53556574 | $0.52534191 | $0.5270249 | $208.01 |
| 2026-10-13 | $0.52809386 | $0.53452539 | $0.52413001 | $0.53243797 | $448.65 |
| 2026-10-12 | $0.53698078 | $0.53827233 | $0.52780005 | $0.52780005 | $253.56 |
| 2026-10-11 | $0.53475095 | $0.53901648 | $0.53185552 | $0.53690327 | $74.28 |
| 2026-10-10 | $0.53216018 | $0.53736685 | $0.53167369 | $0.53481135 | $123.40 |
| 2026-10-09 | $0.52897607 | $0.53353521 | $0.52762667 | $0.53231519 | $111.17 |
| 2026-10-08 | $0.54476669 | $0.5471674 | $0.52057809 | $0.52897607 | $939.00 |
| 2026-10-07 | $0.54803971 | $0.54807936 | $0.53681289 | $0.54478228 | $407.81 |
| 2026-10-06 | $0.55149331 | $0.55281493 | $0.54729896 | $0.54845713 | $128.16 |
| 2026-10-05 | $0.55483675 | $0.56288154 | $0.55073677 | $0.55184743 | $342.43 |
| 2026-10-04 | $0.55063245 | $0.55575335 | $0.54819406 | $0.55485878 | $100.92 |
| 2026-10-03 | $0.54405156 | $0.55383194 | $0.54292684 | $0.55054352 | $321.57 |
| 2026-10-02 | $0.54564678 | $0.55031782 | $0.53965395 | $0.54410608 | $375.69 |
| 2026-10-01 | $0.54412611 | $0.54771587 | $0.54150401 | $0.54543288 | $62.85 |