CurrencyBeacon logo}}

Crypto Rate Dashboard

New Power Coin Price Chart

NPW/USD
$0.251162
0.00%

NPW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-17 $0.08987614 $0.09022089 $0.08960226 $0.08991868 $0.00
2019-10-14 $0.09205001 $0.09291636 $0.09152283 $0.09273891 $0.00
2019-10-11 $0.09495221 $0.09664631 $0.09184685 $0.09187212 $0.00
2019-10-10 $0.09502704 $0.0957114 $0.09377552 $0.0949355 $0.00
2019-10-09 $0.09101663 $0.09579384 $0.09045601 $0.09510724 $0.00
2019-10-08 $0.09116149 $0.09236153 $0.0905399 $0.09108542 $0.00
2019-10-07 $0.08784283 $0.09191358 $0.08717733 $0.09114434 $0.00
2019-10-06 $0.09042051 $0.0905455 $0.08753489 $0.08789551 $0.00
2019-10-05 $0.09062509 $0.09074236 $0.08936063 $0.09042265 $0.00
2019-10-04 $0.09138942 $0.09139962 $0.08969206 $0.09071685 $0.00
2019-10-03 $0.09288541 $0.09312028 $0.09012044 $0.09135861 $0.00
2019-10-02 $0.09222151 $0.09293025 $0.09081636 $0.09290725 $0.00
2019-10-01 $0.0920865 $0.09409357 $0.09110335 $0.09218933 $0.00
2019-09-30 $0.0896245 $0.09221275 $0.08664918 $0.09189656 $0.00
2019-09-29 $0.09126024 $0.09137375 $0.0884304 $0.08966433 $0.00
2019-09-28 $0.09099285 $0.09344101 $0.08940268 $0.09130855 $0.00
2019-09-27 $0.08978181 $0.09154624 $0.08788324 $0.0909457 $0.00
2019-09-26 $0.09363675 $0.09390488 $0.08703865 $0.08976507 $0.00
2019-09-25 $0.0945215 $0.09663534 $0.09172229 $0.09357423 $0.00
2019-09-24 $0.10781118 $0.10864974 $0.09000691 $0.09460383 $0.00
2019-09-23 $0.11108362 $0.11117771 $0.10737335 $0.10777601 $0.00
2019-09-22 $0.11077324 $0.11144431 $0.1094349 $0.11117676 $0.00
2019-09-21 $0.11254058 $0.11255738 $0.11040799 $0.1108118 $0.00
2019-09-20 $0.11323764 $0.11339834 $0.11163559 $0.11252559 $0.00
2019-09-19 $0.11250072 $0.11351402 $0.10861542 $0.11326123 $0.00
2019-09-18 $0.11270581 $0.11328915 $0.11220845 $0.11247731 $0.00
2019-09-17 $0.11330971 $0.11343434 $0.11227859 $0.11273642 $0.00
2019-09-16 $0.11364344 $0.1140598 $0.11189987 $0.11333186 $0.00
2019-09-15 $0.11412488 $0.11434214 $0.11338579 $0.11364944 $0.00
2019-09-14 $0.11417897 $0.11490988 $0.11338704 $0.11414272 $0.00