NPW Historical USD Price
Daily close · Oct 11, 2019 → Dec 17, 2020Daily price history
Nov 18, 2020 → Dec 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-17 | $0.23492882 | $0.26034267 | $0.23405759 | $0.25116186 | $0.00 |
| 2020-12-16 | $0.21198486 | $0.23340514 | $0.2108923 | $0.23334122 | $0.00 |
| 2020-12-15 | $0.21066423 | $0.21293841 | $0.20903587 | $0.2120016 | $0.00 |
| 2020-12-14 | $0.20949496 | $0.21107772 | $0.20830157 | $0.21057956 | $0.00 |
| 2020-12-13 | $0.20624437 | $0.21167151 | $0.20557874 | $0.20957291 | $0.00 |
| 2020-12-12 | $0.19890197 | $0.20694698 | $0.19890197 | $0.20610459 | $0.00 |
| 2020-12-11 | $0.2011206 | $0.2011206 | $0.19484599 | $0.19889736 | $0.00 |
| 2020-12-10 | $0.20387062 | $0.20387062 | $0.19797513 | $0.20111794 | $0.00 |
| 2020-12-09 | $0.20157231 | $0.20471791 | $0.19470225 | $0.20404129 | $0.00 |
| 2020-12-08 | $0.21094983 | $0.2119157 | $0.20113696 | $0.20153549 | $0.00 |
| 2020-12-07 | $0.21301529 | $0.21329004 | $0.2083658 | $0.21105913 | $0.00 |
| 2020-12-06 | $0.21061573 | $0.21304505 | $0.20793242 | $0.21270246 | $0.00 |
| 2020-12-05 | $0.20568673 | $0.21062061 | $0.20478001 | $0.21045576 | $0.00 |
| 2020-12-04 | $0.21357412 | $0.21457118 | $0.20516629 | $0.20617604 | $0.00 |
| 2020-12-03 | $0.21115342 | $0.21490835 | $0.20825689 | $0.21383153 | $0.00 |
| 2020-12-02 | $0.20630634 | $0.21215156 | $0.20222028 | $0.21078437 | $0.00 |
| 2020-12-01 | $0.21598639 | $0.21836373 | $0.20275716 | $0.20712252 | $0.00 |
| 2020-11-30 | $0.2001253 | $0.21743539 | $0.20008833 | $0.21600914 | $0.00 |
| 2020-11-29 | $0.19457054 | $0.20118986 | $0.19283068 | $0.19985407 | $0.00 |
| 2020-11-28 | $0.18800942 | $0.19590246 | $0.18577062 | $0.19443997 | $0.00 |
| 2020-11-27 | $0.18864929 | $0.1915466 | $0.18309624 | $0.18806328 | $0.00 |
| 2020-11-26 | $0.20590202 | $0.20759324 | $0.18061565 | $0.18794021 | $0.00 |
| 2020-11-25 | $0.20988926 | $0.21238254 | $0.20409753 | $0.20591273 | $0.00 |
| 2020-11-24 | $0.201086 | $0.21234316 | $0.199545 | $0.20955446 | $0.00 |
| 2020-11-23 | $0.20239948 | $0.20524095 | $0.19847785 | $0.2012975 | $0.00 |
| 2020-11-22 | $0.20492517 | $0.20533381 | $0.19526013 | $0.2021548 | $0.00 |
| 2020-11-21 | $0.20478301 | $0.20791057 | $0.20308479 | $0.20499685 | $0.00 |
| 2020-11-20 | $0.1958753 | $0.20600284 | $0.1954155 | $0.2044799 | $0.00 |
| 2020-11-19 | $0.19567068 | $0.19914586 | $0.19108894 | $0.19587509 | $0.00 |
| 2020-11-18 | $0.19277493 | $0.20169199 | $0.19149263 | $0.19594578 | $0.00 |