CurrencyBeacon logo}}

Crypto Rate Dashboard

New Paradigm Assets Solution Price Chart

NPAS/USD
$0.00874
0.00%

NPAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.01421 $0.01427 $0.01404 $0.01406 $95,334.68
2023-04-10 $0.01414 $0.01424 $0.01408 $0.0142 $98,771.42
2023-04-09 $0.01418 $0.01424 $0.01398 $0.01422 $99,325.54
2023-04-08 $0.01408 $0.01423 $0.01398 $0.01409 $84,447.84
2023-04-07 $0.01414 $0.01423 $0.01401 $0.01411 $93,901.17
2023-04-06 $0.0144 $0.01937 $0.014 $0.01414 $107,248.92
2023-04-05 $0.01426 $0.01452 $0.01408 $0.0145 $85,340.63
2023-04-04 $0.01425 $0.01433 $0.01417 $0.01429 $17,694.24
2023-04-03 $0.01434 $0.01441 $0.01404 $0.01418 $17,064.75
2023-04-02 $0.01425 $0.0145 $0.01409 $0.01434 $22,405.39
2023-04-01 $0.01417 $0.0143 $0.01404 $0.01425 $37,608.79
2023-03-31 $0.01414 $0.01428 $0.014 $0.01422 $21,731.47
2023-03-30 $0.0141 $0.01444 $0.01399 $0.01414 $24,940.59
2023-03-29 $0.01422 $0.01449 $0.01402 $0.01416 $47,164.93
2023-03-28 $0.01406 $0.01512 $0.01404 $0.01433 $60,591.14
2023-03-27 $0.01409 $0.01432 $0.01347 $0.01402 $97,026.19
2023-03-26 $0.01333 $0.03013 $0.01333 $0.01409 $139,737.60
2023-03-25 $0.01377 $0.01379 $0.01331 $0.01344 $66,976.58
2023-03-24 $0.01354 $0.0256 $0.01345 $0.01377 $125,824.91
2023-03-23 $0.01348 $0.01367 $0.01348 $0.01363 $74,896.84
2023-03-22 $0.01375 $0.01384 $0.01347 $0.01348 $65,239.48
2023-03-21 $0.01366 $0.01389 $0.0135 $0.0138 $42,766.33
2023-03-20 $0.0137 $0.01391 $0.0136 $0.01367 $39,225.07
2023-03-19 $0.01382 $0.01401 $0.01362 $0.01388 $67,955.36
2023-03-18 $0.01373 $0.01384 $0.01353 $0.01382 $38,387.74
2023-03-17 $0.01373 $0.01375 $0.01347 $0.01373 $55,105.74
2023-03-16 $0.01339 $0.01375 $0.01326 $0.01364 $74,444.42
2023-03-15 $0.01348 $0.01361 $0.01308 $0.01324 $38,581.60
2023-03-14 $0.01335 $0.01917 $0.01309 $0.01348 $48,625.82
2023-03-13 $0.01322 $0.01402 $0.0132 $0.01363 $90,936.02