NPAS Historical USD Price
Daily close · Aug 19, 2022 → Aug 19, 2023Daily price history
Jul 21, 2023 → Aug 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-19 | $0.00874 | $0.00874 | $0.00874 | $0.00874 | $48,823.73 |
| 2023-08-18 | $0.00874 | $0.00874 | $0.00874 | $0.00874 | $48,823.73 |
| 2023-08-17 | $0.00874 | $0.00874 | $0.00874 | $0.00874 | $48,823.73 |
| 2023-08-16 | $0.00874 | $0.00874 | $0.00874 | $0.00874 | $48,823.73 |
| 2023-08-15 | $0.00874 | $0.00874 | $0.00874 | $0.00874 | $48,823.73 |
| 2023-08-14 | $0.00874 | $0.00874 | $0.00874 | $0.00874 | $48,823.73 |
| 2023-08-13 | $0.00874 | $0.00874 | $0.00874 | $0.00874 | $48,823.73 |
| 2023-08-12 | $0.00775 | $0.0118 | $0.00766 | $0.00874 | $48,823.73 |
| 2023-08-11 | $0.00729 | $0.012675 | $0.00701 | $0.00756 | $38,113.36 |
| 2023-08-10 | $0.00777 | $0.00796 | $0.007 | $0.00722 | $27,100.21 |
| 2023-08-09 | $0.01151 | $0.01311 | $0.00717 | $0.00762 | $29,364.35 |
| 2023-08-08 | $0.01171 | $0.01345 | $0.01151 | $0.01151 | $48,364.18 |
| 2023-08-07 | $0.01231 | $0.01334 | $0.01169 | $0.0118 | $35,917.00 |
| 2023-08-06 | $0.0127 | $0.0135 | $0.0117 | $0.01231 | $32,596.84 |
| 2023-08-05 | $0.012 | $0.0135 | $0.0118 | $0.0127 | $1,529.84 |
| 2023-08-04 | $0.01228 | $0.0132 | $0.0117 | $0.012 | $1,169.49 |
| 2023-08-03 | $0.0119 | $0.0123 | $0.0119 | $0.01228 | $191.18 |
| 2023-08-02 | $0.01195 | $0.01195 | $0.01185 | $0.0119 | $36.23 |
| 2023-08-01 | $0.01325 | $0.0134 | $0.01191 | $0.01195 | $13,067.53 |
| 2023-07-31 | $0.01175 | $0.01383 | $0.01171 | $0.01302 | $52,725.12 |
| 2023-07-30 | $0.01183 | $0.01347 | $0.01171 | $0.01177 | $42,031.87 |
| 2023-07-29 | $0.01203 | $0.0136 | $0.01154 | $0.01171 | $43,087.04 |
| 2023-07-28 | $0.0118 | $0.01307 | $0.01155 | $0.01231 | $46,366.94 |
| 2023-07-27 | $0.01154 | $0.0123 | $0.01153 | $0.01184 | $41,919.33 |
| 2023-07-26 | $0.01171 | $0.01349 | $0.01153 | $0.01156 | $45,424.39 |
| 2023-07-25 | $0.01167 | $0.01404 | $0.01156 | $0.01173 | $45,747.97 |
| 2023-07-24 | $0.01274 | $0.01443 | $0.01152 | $0.01162 | $48,170.93 |
| 2023-07-23 | $0.01182 | $0.01392 | $0.01157 | $0.01272 | $51,765.02 |
| 2023-07-22 | $0.0129 | $0.01421 | $0.0117 | $0.0118 | $57,692.75 |
| 2023-07-21 | $0.01289 | $0.01291 | $0.01288 | $0.0129 | $42,859.19 |