CurrencyBeacon logo}}

Crypto Rate Dashboard

New Origin Price Chart

NOC/USD
$0.000028
0.00%

NOC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $0.00
2022-06-08 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $0.00
2022-06-07 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $0.00
2022-06-06 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $0.00
2022-06-05 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $0.00
2022-06-04 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $0.00
2022-06-03 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $0.00
2022-06-02 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $0.00
2022-06-01 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $0.00
2022-05-31 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $0.00
2022-05-30 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $0.00
2022-05-29 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $0.00
2022-05-28 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $0.00
2022-05-27 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $0.00
2022-05-26 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $0.00
2022-05-25 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $2.30
2022-05-24 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $2.30
2022-05-23 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $2.30
2022-05-22 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $2.30
2022-05-21 $0.00002834 $0.00002834 $0.00002834 $0.00002834 $2.30
2022-05-20 $0.00002775 $0.00002834 $0.00002775 $0.00002834 $2.30
2022-05-19 $0.00002775 $0.00002775 $0.00002775 $0.00002775 $4.99
2022-05-18 $0.00002775 $0.00002775 $0.00002775 $0.00002775 $4.99
2022-05-17 $0.00002775 $0.00002775 $0.00002775 $0.00002775 $4.99
2022-05-16 $0.00002775 $0.00002775 $0.00002775 $0.00002775 $4.99
2022-05-15 $0.00002618 $0.00002775 $0.00002618 $0.00002775 $4.99
2022-05-14 $0.00002503 $0.00002618 $0.00002503 $0.00002618 $14.46
2022-05-13 $0.00002791 $0.00002791 $0.00002503 $0.00002503 $19.46
2022-05-12 $0.0000555 $0.0000555 $0.00002751 $0.00002791 $118.54
2022-05-10 $0.00041592 $0.00041592 $0.00041592 $0.00041592 $5.63