CurrencyBeacon logo}}

Crypto Rate Dashboard

New Earth Order Money Price Chart

NEOM/USD
$0.17
0.00%

NEOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-11-16 $0.30589889 $0.30589889 $0.30589889 $0.30589889 $39.84
2023-04-13 $1.67 $1.67 $1.67 $1.67 $244.54
2023-04-12 $1.67 $1.67 $1.67 $1.67 $244.54
2023-04-11 $1.67 $1.67 $1.67 $1.67 $244.54
2023-04-10 $1.67 $1.67 $1.67 $1.67 $244.54
2023-04-09 $1.67 $1.67 $1.67 $1.67 $244.54
2023-04-08 $1.67 $1.67 $1.67 $1.67 $244.54
2023-04-07 $1.67 $1.67 $1.67 $1.67 $244.54
2023-04-06 $1.99 $1.99 $1.50 $1.67 $244.54
2023-04-05 $1.99 $1.99 $1.99 $1.99 $197.58
2023-04-04 $1.83 $1.99 $1.83 $1.99 $318.24
2023-04-03 $1.90 $1.90 $1.83 $1.83 $131.65
2023-04-02 $1.50 $1.90 $1.50 $1.90 $55.84
2023-04-01 $1.90 $1.90 $1.50 $1.50 $488.03
2023-03-31 $1.95 $1.95 $1.84 $1.90 $372.83
2023-03-30 $1.95 $1.99 $1.84 $1.95 $478.01
2023-03-29 $1.99 $1.99 $1.95 $1.95 $11.95
2023-03-28 $1.99 $1.99 $1.84 $1.99 $525.85
2023-03-27 $1.84 $1.99 $1.84 $1.99 $298.03
2023-03-26 $1.84 $1.99 $1.84 $1.84 $346.82
2023-03-25 $2.02 $4.00 $1.84 $1.84 $2,867.58
2023-03-24 $1.98 $2.20 $1.95 $2.02 $975.02
2023-03-23 $1.84 $1.98 $1.84 $1.98 $800.96
2023-03-22 $1.84 $1.98 $1.84 $1.84 $139.73
2023-03-21 $1.90 $2.10 $1.84 $1.84 $449.28
2023-03-20 $1.83 $2.10 $1.83 $1.90 $116.95
2023-03-19 $1.95 $2.06 $1.54 $1.83 $449.94
2023-03-18 $2.79 $2.79 $1.77 $1.95 $199.89
2023-03-17 $1.50 $4.00 $1.50 $2.79 $855.25
2023-03-16 $1.50 $4.79 $1.50 $1.50 $2,285.14