CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Village Accelerator Price Chart

CVAG/USD
$0
0.00%

CVAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $3.71
2022-11-16 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $5.92
2022-11-15 $0.00000001 $0.0000001 $0.00000001 $0.0000001 $12.28
2022-11-14 $0.0000001 $0.0000001 $0.00000001 $0.00000001 $2.51
2022-11-13 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $8.66
2022-11-12 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $9.16
2022-11-11 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $8.93
2022-11-10 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $8.66
2022-11-09 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $8.66
2022-11-08 $0.00000001 $0.0000001 $0.00000001 $0.0000001 $8.64
2022-11-07 $0.0000001 $0.0000001 $0.00000001 $0.00000001 $0.65
2022-11-06 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $3.88
2022-11-05 $0.00000001 $0.0000001 $0.00000001 $0.0000001 $4.47
2022-11-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.07
2022-11-03 $0.0000001 $0.0000001 $0.00000001 $0.00000001 $1.15
2022-11-02 $0.00000001 $0.0000001 $0.00000001 $0.0000001 $4.38
2022-11-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $14.40
2022-10-31 $0.0000001 $0.0000001 $0.00000001 $0.00000001 $21.15
2022-10-30 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $10.25
2022-10-29 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $1.55
2022-10-28 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $1.55
2022-10-27 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $1.60
2022-10-26 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $2.71
2022-10-25 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $5.26
2022-10-24 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $2.71
2022-10-23 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $2.71
2022-10-22 $0.00000001 $0.0000001 $0.00000001 $0.0000001 $2.71
2022-10-21 $0.0000001 $0.0000001 $0.00000001 $0.00000001 $1.22
2022-10-20 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $16.90
2022-10-19 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $16.34