HAGGIS Historical USD Price
Daily close · Jan 5, 2025 → Apr 19, 2025Daily price history
Jan 19, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00006319 | $0.0000632 | $0.00006319 | $0.0000632 | $138,778.57 |
| 2025-04-18 | $0.00006373 | $0.00006596 | $0.00006319 | $0.00006319 | $139,680.24 |
| 2025-02-15 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-02-14 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-02-13 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-02-12 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-02-11 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-02-10 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-02-09 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-02-08 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-02-07 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-02-06 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-02-05 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-02-04 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-02-03 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-02-02 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-02-01 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-01-31 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-01-30 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-01-29 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-01-28 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-01-27 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-01-26 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-01-25 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-01-24 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-01-23 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-01-22 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-01-21 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-01-20 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |
| 2025-01-19 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | $178,095.19 |