CurrencyBeacon logo}}

Crypto Rate Dashboard

Never Back Down Price Chart

NBD/USD
$0.000072
0.00%

NBD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-23 $0.00007247 $0.00007247 $0.00007247 $0.00007247 $5.91
2024-06-22 $0.00007178 $0.00007249 $0.00007123 $0.00007249 $5.91
2024-06-21 $0.00007195 $0.00007209 $0.00007087 $0.00007178 $5.85
2024-06-20 $0.00007327 $0.00007431 $0.00007169 $0.00007195 $5.87
2024-06-19 $0.00007193 $0.00007373 $0.0000719 $0.00007325 $5.97
2024-06-18 $0.00007394 $0.00007394 $0.00007047 $0.00007193 $5.86
2024-06-17 $0.00007466 $0.00007485 $0.00007266 $0.00007392 $6.03
2024-06-16 $0.00007437 $0.00007475 $0.00007359 $0.00007464 $6.08
2024-06-15 $0.00007378 $0.00007453 $0.00007364 $0.00007437 $6.06
2024-06-14 $0.00007332 $0.00007481 $0.00007222 $0.00007379 $2.21
2024-06-13 $0.00007571 $0.00007573 $0.000073 $0.0000733 $2.20
2024-06-12 $0.00007367 $0.00007749 $0.00007242 $0.00007571 $2.27
2024-06-11 $0.00007636 $0.00007681 $0.000073 $0.00007368 $2.21
2024-06-10 $0.0000823 $0.00008244 $0.00007516 $0.00007633 $2.29
2024-06-09 $0.00008347 $0.00008367 $0.00008199 $0.00008232 $2.47
2024-06-08 $0.00008352 $0.00008494 $0.00008302 $0.00008347 $2.50
2024-06-07 $0.00008656 $0.00008658 $0.0000816 $0.00008357 $2.51
2024-06-06 $0.00011626 $0.00011672 $0.00008453 $0.00008656 $3,335.16
2024-06-05 $0.00011438 $0.00011851 $0.00011405 $0.00011627 $108.33
2024-06-04 $0.00010355 $0.00011434 $0.00010327 $0.0001141 $123.44
2024-06-03 $0.00010023 $0.00010527 $0.00009999 $0.00010346 $59.91
2024-06-02 $0.00010081 $0.00010137 $0.00009914 $0.00010025 $84.55
2024-06-01 $0.0001009 $0.00010203 $0.00010004 $0.00010077 $39.55
2024-05-31 $0.00010276 $0.00010276 $0.00010026 $0.00010091 $257.20
2024-05-30 $0.00010338 $0.00010384 $0.0001019 $0.00010276 $98.68
2024-05-29 $0.00010508 $0.00010531 $0.00010303 $0.00010342 $17.13
2024-05-28 $0.00010938 $0.00010952 $0.00010415 $0.00010507 $121.39
2024-05-27 $0.00010878 $0.00011115 $0.00010868 $0.00010941 $330.16
2024-05-26 $0.00010852 $0.00010898 $0.00010806 $0.00010872 $332.02
2024-05-25 $0.00011369 $0.00011419 $0.00010788 $0.00010852 $796.99