CurrencyBeacon logo}}

Crypto Rate Dashboard

Nevada Price Chart

NEVADA/USD
$0.000043
0.00%

NEVADA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.00004236 $0.00004301 $0.00004207 $0.00004253 $338.94
2022-06-08 $0.00004264 $0.00004312 $0.00004182 $0.00004236 $337.61
2022-06-07 $0.00004329 $0.00004329 $0.0000403 $0.00004262 $339.68
2022-06-06 $0.00004387 $0.00004574 $0.00004271 $0.00004334 $345.45
2022-06-05 $0.00004419 $0.00004431 $0.00004344 $0.00004386 $349.58
2022-06-04 $0.00004385 $0.0000444 $0.00004334 $0.00004426 $352.75
2022-06-03 $0.00004521 $0.00004549 $0.0000431 $0.0000438 $349.11
2022-06-02 $0.00004405 $0.00004534 $0.00004384 $0.00004523 $360.47
2022-06-01 $0.00004714 $0.00004747 $0.00004376 $0.00004412 $351.64
2022-05-31 $0.00004719 $0.00004749 $0.0000461 $0.00004709 $375.31
2022-05-30 $0.00004486 $0.00004744 $0.00004469 $0.00004724 $376.52
2022-05-29 $0.00004514 $0.00004518 $0.00004406 $0.00004487 $357.66
2022-05-28 $0.00004419 $0.00004543 $0.00004364 $0.00004521 $360.29
2022-05-27 $0.00004463 $0.00004534 $0.00004289 $0.00004416 $351.96
2022-05-26 $0.00001869 $0.00004667 $0.00001869 $0.00004481 $357.17
2022-05-25 $0.00001931 $0.00001979 $0.00001805 $0.00001868 $11.85
2022-05-24 $0.00002303 $0.00002392 $0.00001896 $0.00001931 $45.89
2022-05-23 $0.0000234 $0.00002441 $0.00002301 $0.00002302 $1.35
2022-05-22 $0.00002278 $0.00002352 $0.00002274 $0.00002343 $0.96
2022-05-21 $0.00002401 $0.0000241 $0.00002212 $0.00002278 $33.38
2022-05-20 $0.00002339 $0.000025 $0.00002329 $0.00002402 $11.42
2022-05-19 $0.00002197 $0.0000235 $0.00002193 $0.00002341 $1.75
2022-05-18 $0.00002359 $0.00002372 $0.00002194 $0.00002194 $2.35
2022-05-17 $0.00002359 $0.00002459 $0.00002357 $0.00002358 $5.74
2022-05-16 $0.00002472 $0.00002472 $0.00002307 $0.00002363 $0.30
2022-05-15 $0.0000235 $0.00002476 $0.00002268 $0.00002474 $0.31
2022-05-14 $0.00002127 $0.00002354 $0.00002122 $0.00002353 $18.89
2022-05-13 $0.00002154 $0.0000247 $0.00002128 $0.00002132 $1.14
2022-05-12 $0.00002367 $0.00002445 $0.00001901 $0.00002157 $40.43
2022-05-10 $0.00002755 $0.000038 $0.00002699 $0.00003401 $83.80