NEUY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02011903 | $0.02099964 | $0.01959487 | $0.02099205 | $44,125.89 |
| 2026-10-29 | $0.02091512 | $0.02140005 | $0.02011118 | $0.02011118 | $48,383.01 |
| 2026-10-28 | $0.02083862 | $0.02140533 | $0.02076965 | $0.02090644 | $3,506.51 |
| 2026-10-27 | $0.02107669 | $0.02113885 | $0.0204004 | $0.02085743 | $18,408.73 |
| 2026-10-26 | $0.020974 | $0.02121804 | $0.02039587 | $0.02107272 | $8,819.87 |
| 2026-10-25 | $0.02079075 | $0.02118641 | $0.02043091 | $0.02097581 | $5,567.17 |
| 2026-10-24 | $0.02092642 | $0.02134134 | $0.02046341 | $0.02081065 | $9,986.71 |
| 2026-10-23 | $0.02137964 | $0.02163955 | $0.02068888 | $0.02093222 | $5,834.35 |
| 2026-10-22 | $0.02209776 | $0.02216419 | $0.02087445 | $0.02139829 | $7,590.56 |
| 2026-10-21 | $0.02153689 | $0.02249351 | $0.02150374 | $0.02208755 | $11,530.31 |
| 2026-10-20 | $0.02119306 | $0.02214279 | $0.02094665 | $0.02155216 | $10,614.19 |
| 2026-10-19 | $0.02117258 | $0.02185826 | $0.02103987 | $0.0211934 | $11,041.14 |
| 2026-10-18 | $0.02115911 | $0.02147461 | $0.02064279 | $0.02117063 | $9,779.57 |
| 2026-10-17 | $0.0217457 | $0.02176816 | $0.02106284 | $0.02116596 | $9,659.19 |
| 2026-10-16 | $0.02176841 | $0.02215321 | $0.02111488 | $0.02175185 | $21,633.30 |
| 2026-10-15 | $0.02157506 | $0.02177677 | $0.0204436 | $0.02177677 | $18,142.82 |
| 2026-10-14 | $0.02213613 | $0.02231528 | $0.02108696 | $0.0215464 | $13,739.97 |
| 2026-10-13 | $0.02124687 | $0.02249895 | $0.0210176 | $0.02212983 | $28,271.94 |
| 2026-10-12 | $0.0220474 | $0.02269572 | $0.0212242 | $0.02122529 | $31,388.77 |
| 2026-10-11 | $0.02223289 | $0.02258342 | $0.02173363 | $0.02205289 | $7,020.59 |
| 2026-10-10 | $0.02203446 | $0.0223228 | $0.02163444 | $0.02223039 | $7,006.65 |
| 2026-10-09 | $0.02146664 | $0.02217533 | $0.02141897 | $0.02203841 | $25,803.82 |
| 2026-10-08 | $0.0225858 | $0.02269997 | $0.02095162 | $0.02145305 | $20,733.01 |
| 2026-10-07 | $0.02298544 | $0.02300209 | $0.02193456 | $0.022585 | $26,495.79 |
| 2026-10-06 | $0.02313645 | $0.0236842 | $0.02294572 | $0.02299475 | $10,403.45 |
| 2026-10-05 | $0.02326358 | $0.02382698 | $0.02285827 | $0.02314721 | $19,992.55 |
| 2026-10-04 | $0.02347636 | $0.02380115 | $0.02300659 | $0.02326903 | $6,081.46 |
| 2026-10-03 | $0.0232501 | $0.02348803 | $0.0228617 | $0.02347706 | $5,904.08 |
| 2026-10-02 | $0.02341966 | $0.02397657 | $0.02265075 | $0.02326293 | $25,257.06 |
| 2026-10-01 | $0.02289919 | $0.02356798 | $0.02277908 | $0.02342792 | $16,884.96 |