CurrencyBeacon logo}}

Crypto Rate Dashboard

Neutron Price Chart

NTRN/USD
$0.00068
0.00%

NTRN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-04-19 $0.002191 $0.002343 $0.00182 $0.00187 $7.00
2016-04-18 $0.001795 $0.002191 $0.001325 $0.002191 $23.00
2016-04-17 $0.001324 $0.001796 $0.00122 $0.001795 $154.00
2016-04-16 $0.001258 $0.001325 $0.001226 $0.001324 $2.00
2016-04-15 $0.001523 $0.001526 $0.001256 $0.001258 $3.00
2016-04-14 $0.001381 $0.001524 $0.001322 $0.001523 $5.00
2016-04-13 $0.001369 $0.001784 $0.001318 $0.001381 $766.00
2016-04-12 $0.001365 $0.00139 $0.001365 $0.00137 $12.00
2016-04-11 $0.001378 $0.001592 $0.001363 $0.001364 $19.00
2016-04-10 $0.001426 $0.001427 $0.001358 $0.001377 $98.00
2016-04-09 $0.001417 $0.001426 $0.001404 $0.001426 $17.00
2016-04-08 $0.001433 $0.00144 $0.001414 $0.001416 $34.00
2016-04-07 $0.00144 $0.001663 $0.00143 $0.001433 $361.00
2016-04-06 $0.001442 $0.001695 $0.001437 $0.001439 $163.00
2016-04-05 $0.001686 $0.001696 $0.001438 $0.001442 $80.00
2016-04-04 $0.001498 $0.001687 $0.001464 $0.001686 $17.00
2016-04-03 $0.001671 $0.001686 $0.001414 $0.001498 $62.00
2016-04-02 $0.001723 $0.001861 $0.001485 $0.001671 $22.00
2016-04-01 $0.001557 $0.00193 $0.001556 $0.001723 $2,945.00
2016-03-31 $0.001355 $0.001648 $0.001346 $0.001557 $5.00
2016-03-30 $0.001937 $0.001999 $0.001353 $0.001355 $43.00
2016-03-29 $0.001459 $0.001939 $0.001449 $0.001937 $6.00
2016-03-28 $0.00146 $0.001462 $0.001458 $0.001459 $4.00
2016-03-27 $0.001534 $0.001536 $0.001533 $0.001536 $44.00
2016-03-26 $0.001644 $0.001651 $0.001528 $0.001534 $44.00
2016-03-25 $0.001707 $0.001786 $0.00164 $0.001644 $53.00
2016-03-24 $0.001781 $0.001784 $0.001608 $0.001707 $1.00
2016-03-23 $0.001651 $0.001794 $0.001651 $0.001781 $361.00
2016-03-22 $0.001684 $0.001701 $0.001649 $0.001651 $2.00
2016-03-21 $0.001411 $0.001696 $0.001365 $0.001684 $14.00