Crypto Rate Dashboard
Neutrinos Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-15 |
$0.00002911 |
$0.00002911 |
$0.00002911 |
$0.00002911 |
$5.94 |
| 2024-06-14 |
$0.00002893 |
$0.00002952 |
$0.0000285 |
$0.00002911 |
$5.94 |
| 2024-06-13 |
$0.00002981 |
$0.00002988 |
$0.0000288 |
$0.00002892 |
$5.90 |
| 2024-06-12 |
$0.00002905 |
$0.00003057 |
$0.00002857 |
$0.00002987 |
$6.09 |
| 2024-06-11 |
$0.00003014 |
$0.00003031 |
$0.0000288 |
$0.00002907 |
$5.93 |
| 2024-06-10 |
$0.00003243 |
$0.00003253 |
$0.00002966 |
$0.00003013 |
$6.14 |
| 2024-06-09 |
$0.00003294 |
$0.00003301 |
$0.00003235 |
$0.00003247 |
$6.62 |
| 2024-06-08 |
$0.00003295 |
$0.00003351 |
$0.00003276 |
$0.00003293 |
$6.72 |
| 2024-06-07 |
$0.00003373 |
$0.00003416 |
$0.0000322 |
$0.00003297 |
$6.72 |
| 2024-06-06 |
$0.00002909 |
$0.00003418 |
$0.0000289 |
$0.00003373 |
$41.74 |
| 2024-06-05 |
$0.00002715 |
$0.00002911 |
$0.00002602 |
$0.0000291 |
$47.16 |
| 2024-06-04 |
$0.00002924 |
$0.00003023 |
$0.00002548 |
$0.00002708 |
$1.31 |
| 2024-06-03 |
$0.00002982 |
$0.00003149 |
$0.00002894 |
$0.00002922 |
$47.51 |
| 2024-06-02 |
$0.00003252 |
$0.0000327 |
$0.00002949 |
$0.00002982 |
$18.48 |
| 2024-06-01 |
$0.00002751 |
$0.00003344 |
$0.00002747 |
$0.00003251 |
$106.75 |
| 2024-05-31 |
$0.00002754 |
$0.00002772 |
$0.00002733 |
$0.00002751 |
$86.46 |
| 2024-05-30 |
$0.00002758 |
$0.00002784 |
$0.00002718 |
$0.00002756 |
$86.62 |
| 2024-05-29 |
$0.00003333 |
$0.00003341 |
$0.00002748 |
$0.00002759 |
$86.71 |
| 2024-05-28 |
$0.00004557 |
$0.00004793 |
$0.00003059 |
$0.00003333 |
$957.81 |
| 2024-05-27 |
$0.0000454 |
$0.00004639 |
$0.00004536 |
$0.00004558 |
$7.97 |
| 2024-05-26 |
$0.00004447 |
$0.00004569 |
$0.00004429 |
$0.00004537 |
$12.22 |
| 2024-05-25 |
$0.00004135 |
$0.00004477 |
$0.00004132 |
$0.00004447 |
$31.68 |
| 2024-05-24 |
$0.00005059 |
$0.00005111 |
$0.00004098 |
$0.00004137 |
$105.70 |
| 2024-05-23 |
$0.00005194 |
$0.00005206 |
$0.00004921 |
$0.00005062 |
$24.81 |
| 2024-05-22 |
$0.00004984 |
$0.00005279 |
$0.00004972 |
$0.00005191 |
$29.59 |
| 2024-05-21 |
$0.00005177 |
$0.00005259 |
$0.00004787 |
$0.00004979 |
$23.77 |
| 2024-05-20 |
$0.0000523 |
$0.00005231 |
$0.00004667 |
$0.00005181 |
$135.13 |
| 2024-05-19 |
$0.00004737 |
$0.00005292 |
$0.00004717 |
$0.00005235 |
$84.93 |
| 2024-05-18 |
$0.00004925 |
$0.00004935 |
$0.00004708 |
$0.00004737 |
$19.30 |
| 2024-05-17 |
$0.00005213 |
$0.00005312 |
$0.00004852 |
$0.00004928 |
$148.03 |
Share this link via
Or copy link
