NMP Historical USD Price
Daily close · Nov 18, 2021 → Dec 26, 2022Daily price history
Nov 19, 2022 → Dec 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | $0.00121869 | $0.00122206 | $0.00121355 | $0.00121789 | $0.59 |
| 2022-12-25 | $0.00122072 | $0.00122292 | $0.00120278 | $0.00121863 | $0.59 |
| 2022-12-24 | $0.00122002 | $0.00122453 | $0.0012153 | $0.00122069 | $0.59 |
| 2022-12-23 | $0.00121734 | $0.00122619 | $0.00121495 | $0.00121993 | $0.59 |
| 2022-12-22 | $0.00121317 | $0.00122158 | $0.00118621 | $0.00121714 | $0.58 |
| 2022-12-21 | $0.00121725 | $0.0012179 | $0.00120643 | $0.00121257 | $0.58 |
| 2022-12-20 | $0.00116781 | $0.00122455 | $0.00116562 | $0.00121733 | $0.59 |
| 2022-12-19 | $0.00118401 | $0.00119285 | $0.00115805 | $0.00116692 | $0.56 |
| 2022-12-18 | $0.00118734 | $0.00119512 | $0.00117472 | $0.0011851 | $0.57 |
| 2022-12-17 | $0.00116582 | $0.0011879 | $0.00116349 | $0.00118752 | $0.02 |
| 2022-12-16 | $0.00119569 | $0.00120824 | $0.00116166 | $0.00116509 | $0.02 |
| 2022-12-12 | $0.00252701 | $0.00255159 | $0.00248444 | $0.00254461 | $20.14 |
| 2022-12-11 | $0.00253207 | $0.0025639 | $0.00252063 | $0.00252744 | $20.00 |
| 2022-12-10 | $0.00252603 | $0.00255801 | $0.00252303 | $0.00252946 | $20.02 |
| 2022-12-09 | $0.00256126 | $0.00257969 | $0.00251637 | $0.00252545 | $19.99 |
| 2022-12-08 | $0.00246314 | $0.00257469 | $0.00244871 | $0.00256167 | $20.27 |
| 2022-12-07 | $0.0025432 | $0.00254604 | $0.00244753 | $0.00246504 | $19.51 |
| 2022-12-06 | $0.0025182 | $0.00254439 | $0.00248996 | $0.00254423 | $20.14 |
| 2022-12-05 | $0.00255863 | $0.0026052 | $0.0025017 | $0.00251682 | $19.92 |
| 2022-12-04 | $0.00248202 | $0.00256155 | $0.00248202 | $0.00256031 | $92.37 |
| 2022-12-03 | $0.00258883 | $0.0026006 | $0.00247709 | $0.00248264 | $0.00 |
| 2022-12-02 | $0.00255169 | $0.0025877 | $0.00253648 | $0.00258707 | $0.00 |
| 2022-12-01 | $0.00258718 | $0.00258734 | $0.00253029 | $0.0025506 | $0.00 |
| 2022-11-30 | $0.00243105 | $0.0025998 | $0.00242922 | $0.00259009 | $0.00 |
| 2022-11-29 | $0.00233412 | $0.00244213 | $0.00233143 | $0.0024315 | $0.00 |
| 2022-11-23 | $0.00227734 | $0.00236652 | $0.00225824 | $0.00234373 | $0.00 |
| 2022-11-22 | $0.002215 | $0.00227466 | $0.00215849 | $0.00227214 | $0.00 |
| 2022-11-21 | $0.00228312 | $0.00228312 | $0.00216805 | $0.00221544 | $0.00 |
| 2022-11-20 | $0.00243552 | $0.00244731 | $0.00227451 | $0.00228327 | $0.00 |
| 2022-11-19 | $0.00242433 | $0.00245722 | $0.0024009 | $0.00243615 | $0.00 |