CurrencyBeacon logo}}

Crypto Rate Dashboard

Neuromorphic.io Price Chart

NMP/USD
$0.001218
0.00%

NMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.0129194 $0.01314915 $0.0125654 $0.01271845 $152.80
2021-06-14 $0.01253838 $0.01299567 $0.01233487 $0.01288393 $283.64
2021-06-13 $0.02370792 $0.02414758 $0.01166625 $0.01251543 $150.99
2021-06-12 $0.01177156 $0.02418884 $0.01131991 $0.02370695 $768.86
2021-06-11 $0.01232075 $0.01244845 $0.01164635 $0.01175346 $148.11
2021-06-10 $0.01302273 $0.01304633 $0.01218429 $0.0123658 $29.85
2021-06-09 $0.01256662 $0.01307732 $0.01206217 $0.01303053 $36.67
2021-06-08 $0.01038711 $0.01305149 $0.01028624 $0.01255846 $35.08
2021-06-07 $0.01221839 $0.01277149 $0.01034924 $0.01035583 $538.38
2021-06-06 $0.01446085 $0.016445 $0.01067704 $0.01218925 $633.70
2021-06-05 $0.01477623 $0.01684376 $0.01408673 $0.01573477 $72.60
2021-06-04 $0.01570367 $0.01696972 $0.0141094 $0.01478264 $65.93
2021-06-03 $0.0148644 $0.01730215 $0.01469498 $0.01569186 $9.64
2021-06-02 $0.01582624 $0.01676931 $0.01408661 $0.01490949 $9.14
2021-06-01 $0.0148735 $0.01575699 $0.0139415 $0.01445263 $16.13
2021-05-31 $0.01307768 $0.0157091 $0.01255966 $0.01488307 $22.48
2021-05-30 $0.01616953 $0.01747079 $0.01311002 $0.0131374 $16.88
2021-05-29 $0.012067 $0.01642846 $0.01124611 $0.01618407 $6.47
2021-05-28 $0.01366027 $0.01377728 $0.01169824 $0.01209668 $124.94
2021-05-27 $0.01152116 $0.0142813 $0.01059886 $0.01370216 $141.52
2021-05-26 $0.01218446 $0.01254595 $0.01063129 $0.01148982 $641.95
2021-05-25 $0.01054699 $0.01224976 $0.0096017 $0.01211225 $677.05
2021-05-24 $0.00848825 $0.01063682 $0.00836525 $0.01053126 $628.58
2021-05-23 $0.01825662 $0.01900343 $0.00821771 $0.00844703 $471.69
2021-05-22 $0.012208 $0.01949807 $0.01088988 $0.01835733 $56.15
2021-05-21 $0.01390452 $0.01461954 $0.01063529 $0.01208309 $2,904.24
2021-05-20 $0.01234579 $0.03130339 $0.01094398 $0.01382145 $3,322.12
2021-05-19 $0.02227004 $0.02263458 $0.00933202 $0.01234712 $655.43
2021-05-18 $0.02168821 $0.02348294 $0.02156952 $0.02233549 $60.30
2021-05-17 $0.02357657 $0.02357657 $0.01971205 $0.02163277 $361.50