CurrencyBeacon logo}}

Crypto Rate Dashboard

NeuroChain Price Chart

NCC/USD
$0.000548
0.00%

NCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00419655 $0.00420399 $0.00372216 $0.00381358 $64,238.95
2019-09-22 $0.00419632 $0.00429353 $0.00406566 $0.00420544 $62,430.95
2019-09-21 $0.00434657 $0.00441334 $0.00415512 $0.00418887 $33,977.80
2019-09-20 $0.00439386 $0.00440894 $0.0043011 $0.00434793 $30,663.50
2019-09-19 $0.00439144 $0.00446384 $0.00424396 $0.00440727 $44,162.86
2019-09-18 $0.004358 $0.00443225 $0.004344 $0.00438824 $35,475.55
2019-09-17 $0.00434671 $0.00442612 $0.00427955 $0.00437114 $37,609.21
2019-09-16 $0.00439457 $0.00447075 $0.00428765 $0.00434294 $42,971.24
2019-09-15 $0.0044449 $0.00457178 $0.00434699 $0.00439448 $54,382.23
2019-09-14 $0.00426303 $0.00512453 $0.00423764 $0.00445159 $201,430.91
2019-09-13 $0.00455066 $0.00495054 $0.00415403 $0.00427116 $89,197.55
2019-09-12 $0.00412173 $0.00455589 $0.00412173 $0.00452589 $52,030.56
2019-09-11 $0.00423315 $0.00432414 $0.0040198 $0.00412416 $32,566.48
2019-09-10 $0.0043197 $0.00439537 $0.00418336 $0.00424058 $33,529.20
2019-09-09 $0.00426398 $0.00435213 $0.00415698 $0.00433168 $40,636.15
2019-09-08 $0.00436448 $0.00442524 $0.00408432 $0.00425827 $68,926.11
2019-09-07 $0.00417937 $0.00441235 $0.00416367 $0.00436597 $41,457.19
2019-09-06 $0.00473821 $0.00481134 $0.00418098 $0.00421436 $171,450.24
2019-09-05 $0.00476158 $0.00484474 $0.00467908 $0.00474445 $62,867.95
2019-09-04 $0.00485445 $0.00510255 $0.00469078 $0.00476254 $196,158.62
2019-09-03 $0.00469512 $0.00509619 $0.00463083 $0.00487783 $137,213.83
2019-09-02 $0.00442102 $0.00487581 $0.00437404 $0.00469665 $95,884.35
2019-09-01 $0.00435359 $0.00460725 $0.0043156 $0.00440638 $77,768.01
2019-08-31 $0.00429811 $0.00469765 $0.00428499 $0.00435237 $85,777.95
2019-08-30 $0.00421524 $0.00489862 $0.00410314 $0.00429839 $119,198.42
2019-08-29 $0.00431594 $0.0043218 $0.00412899 $0.00421174 $41,371.46
2019-08-28 $0.00472166 $0.00481223 $0.00430733 $0.00431682 $144,010.09
2019-08-27 $0.0050081 $0.00501342 $0.00471471 $0.00473757 $110,324.21
2019-08-26 $0.00527079 $0.00547007 $0.00477192 $0.00499279 $235,262.22
2019-08-25 $0.00617849 $0.00617849 $0.00498896 $0.00525497 $622,453.14