NCC Historical USD Price
Daily close · Nov 27, 2021 → Dec 2, 2022Daily price history
Nov 3, 2022 → Dec 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | $0.00054516 | $0.00054845 | $0.00054263 | $0.00054767 | $3,278.01 |
| 2022-12-01 | $0.00055164 | $0.00055275 | $0.00054277 | $0.00054492 | $3,261.55 |
| 2022-11-30 | $0.00052874 | $0.00055243 | $0.00052874 | $0.00055223 | $3,305.34 |
| 2022-11-29 | $0.00052212 | $0.00053112 | $0.00051967 | $0.00052872 | $3,164.62 |
| 2022-11-28 | $0.00052932 | $0.00053046 | $0.00051746 | $0.00052217 | $3,125.40 |
| 2022-11-27 | $0.00052923 | $0.00053387 | $0.00052922 | $0.0005294 | $3,168.70 |
| 2022-11-26 | $0.00053128 | $0.00053537 | $0.00052872 | $0.00052934 | $3,168.32 |
| 2022-11-25 | $0.0005338 | $0.0005338 | $0.00050046 | $0.00053122 | $3,179.57 |
| 2022-11-24 | $0.00068141 | $0.00068709 | $0.0004456 | $0.00053375 | $3,194.69 |
| 2022-11-23 | $0.00074009 | $0.00075458 | $0.00067204 | $0.00068147 | $18.95 |
| 2022-11-22 | $0.0018419 | $0.00185954 | $0.00071715 | $0.00073901 | $94.56 |
| 2022-11-21 | $0.00190038 | $0.00190038 | $0.00097501 | $0.00184199 | $952.22 |
| 2022-11-20 | $0.00216685 | $0.00217349 | $0.00189445 | $0.00190108 | $2.52 |
| 2022-11-19 | $0.0021668 | $0.00217956 | $0.00215388 | $0.00216766 | $0.00 |
| 2022-11-18 | $0.00213587 | $0.00218543 | $0.00213587 | $0.002167 | $27.64 |
| 2022-11-17 | $0.00112631 | $0.00237155 | $0.00112631 | $0.00213601 | $5,748.23 |
| 2022-11-16 | $0.00080841 | $0.00112809 | $0.00078569 | $0.00112632 | $1,758.94 |
| 2022-11-15 | $0.00060328 | $0.0008088 | $0.00060139 | $0.00080804 | $3,818.14 |
| 2022-11-14 | $0.00059355 | $0.00061917 | $0.00057582 | $0.0006034 | $45.75 |
| 2022-11-13 | $0.00065942 | $0.00066336 | $0.00059225 | $0.00059322 | $103.32 |
| 2022-11-12 | $0.00067008 | $0.00067041 | $0.00065529 | $0.00065871 | $0.00 |
| 2022-11-11 | $0.0005634 | $0.00067004 | $0.00053098 | $0.00067004 | $2,186.32 |
| 2022-11-10 | $0.00050745 | $0.00057444 | $0.00050742 | $0.00056275 | $0.00 |
| 2022-11-09 | $0.00059518 | $0.00059518 | $0.00050094 | $0.00050604 | $0.00 |
| 2022-11-08 | $0.00065877 | $0.00066084 | $0.00056837 | $0.00059488 | $0.00 |
| 2022-11-07 | $0.00066944 | $0.00067283 | $0.00065417 | $0.00065877 | $0.00 |
| 2022-11-06 | $0.00068129 | $0.00068293 | $0.00066938 | $0.00066938 | $0.00 |
| 2022-11-05 | $0.00067263 | $0.00068472 | $0.00067138 | $0.000681 | $210.24 |
| 2022-11-04 | $0.00071731 | $0.00073282 | $0.00065424 | $0.00067246 | $199.76 |
| 2022-11-03 | $0.00071538 | $0.00072287 | $0.0007138 | $0.00071726 | $0.00 |