CurrencyBeacon logo}}

Crypto Rate Dashboard

Neural Protocol Price Chart

NRP/USD
$0.000039
0.00%

NRP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-10 $0.00000211 $0.00000213 $0.000002 $0.00000203 $15,821.74
2019-10-09 $0.00000197 $0.00000213 $0.00000195 $0.00000211 $16,561.20
2019-10-08 $0.00000193 $0.00000199 $0.00000192 $0.00000197 $15,457.59
2019-10-07 $0.00000184 $0.00000197 $0.00000182 $0.00000193 $15,029.83
2019-10-06 $0.00000192 $0.00000192 $0.00000182 $0.00000186 $14,489.74
2019-10-05 $0.00000191 $0.00000193 $0.00000185 $0.00000192 $14,904.02
2019-10-04 $0.00000188 $0.00000193 $0.00000185 $0.0000019 $14,714.67
2019-10-03 $0.00000194 $0.00000195 $0.00000184 $0.00000189 $14,921.29
2019-10-02 $0.00000212 $0.00000213 $0.00000187 $0.00000195 $15,235.97
2019-10-01 $0.00000197 $0.00000223 $0.00000191 $0.00000192 $15,001.73
2019-09-30 $0.00000248 $0.00000252 $0.00000181 $0.00000215 $11,519.18
2019-09-29 $0.00000187 $0.00000253 $0.00000183 $0.00000248 $5,464.29
2019-09-28 $0.00000183 $0.0000019 $0.00000181 $0.00000186 $17,870.86
2019-09-27 $0.00000175 $0.00000184 $0.00000168 $0.00000182 $16,841.27
2019-09-26 $0.00000179 $0.00000179 $0.00000163 $0.00000175 $11,577.65
2019-09-25 $0.00000175 $0.00000182 $0.0000017 $0.00000178 $17,186.65
2019-09-24 $0.00000209 $0.0000021 $0.00000161 $0.00000173 $15,992.82
2019-09-23 $0.00000215 $0.00000217 $0.00000206 $0.00000208 $20,198.55
2019-09-22 $0.00000219 $0.00000221 $0.00000211 $0.00000216 $21,042.73
2019-09-21 $0.00000222 $0.00000226 $0.00000219 $0.0000022 $11,222.32
2019-09-20 $0.0000023 $0.0000023 $0.00000218 $0.00000222 $21,689.68
2019-09-19 $0.00000219 $0.00000232 $0.00000211 $0.0000023 $22,634.55
2019-09-18 $0.00000219 $0.00000227 $0.00000218 $0.0000022 $21,274.66
2019-09-17 $0.0000021 $0.00000227 $0.00000206 $0.00000222 $21,599.77
2019-09-16 $0.00000232 $0.00000246 $0.00000207 $0.00000209 $18,317.71
2019-09-15 $0.00000263 $0.0000027 $0.00000203 $0.00000234 $17,784.87
2019-09-14 $0.00000267 $0.00000274 $0.00000257 $0.00000262 $22,308.93
2019-09-13 $0.00000265 $0.00000273 $0.00000253 $0.00000262 $22,301.80
2019-09-12 $0.00000265 $0.00000274 $0.0000026 $0.00000266 $22,932.11
2019-09-11 $0.0000027 $0.00000277 $0.00000259 $0.00000263 $22,863.43