NEU Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00200194 | $0.00202585 | $0.00199723 | $0.00200923 | $0.00 |
| 2026-10-30 | $0.00199377 | $0.00202602 | $0.00194669 | $0.00200134 | $0.00 |
| 2026-10-29 | $0.00210216 | $0.00211039 | $0.00199573 | $0.00199682 | $0.00 |
| 2026-10-28 | $0.00209524 | $0.00211319 | $0.00206758 | $0.00210136 | $0.00 |
| 2026-10-27 | $0.00207508 | $0.00210053 | $0.00205137 | $0.00209502 | $0.00 |
| 2026-10-26 | $0.00209683 | $0.00210006 | $0.00205802 | $0.00207539 | $0.00 |
| 2026-10-25 | $0.00213446 | $0.00220642 | $0.00209271 | $0.00209869 | $0.00 |
| 2026-10-24 | $0.00220316 | $0.00220343 | $0.00207841 | $0.00213492 | $0.00 |
| 2026-10-23 | $0.00224218 | $0.00226642 | $0.00218849 | $0.0022026 | $0.00 |
| 2026-10-22 | $0.00222752 | $0.00228314 | $0.00219094 | $0.00224382 | $0.00 |
| 2026-10-21 | $0.00218005 | $0.00227577 | $0.00217975 | $0.00222645 | $0.00 |
| 2026-10-20 | $0.00213101 | $0.0021846 | $0.00210087 | $0.002183 | $0.00 |
| 2026-10-19 | $0.00212579 | $0.00216294 | $0.00212271 | $0.00213072 | $0.00 |
| 2026-10-18 | $0.00214433 | $0.00216273 | $0.00207127 | $0.00212532 | $0.00 |
| 2026-10-17 | $0.00218424 | $0.00218915 | $0.00212025 | $0.00214423 | $0.00 |
| 2026-10-16 | $0.00221272 | $0.0022492 | $0.00216553 | $0.00218544 | $0.00 |
| 2026-10-15 | $0.00219292 | $0.00222612 | $0.00210375 | $0.00221332 | $0.00 |
| 2026-10-14 | $0.00228432 | $0.00228968 | $0.0021812 | $0.00218763 | $0.00 |
| 2026-10-13 | $0.00224779 | $0.00230482 | $0.00219456 | $0.00227085 | $0.00 |
| 2026-10-12 | $0.00236091 | $0.00237735 | $0.00224402 | $0.00224402 | $0.00 |
| 2026-10-11 | $0.00233207 | $0.00236237 | $0.00230598 | $0.00236237 | $0.00 |
| 2026-10-10 | $0.00230804 | $0.00233953 | $0.00230123 | $0.00233206 | $0.00 |
| 2026-10-09 | $0.00227083 | $0.00231366 | $0.00226092 | $0.00230755 | $0.00 |
| 2026-10-08 | $0.00237096 | $0.00237292 | $0.00220745 | $0.00226873 | $0.00 |
| 2026-10-07 | $0.00097698 | $0.0031672 | $0.00097698 | $0.00236581 | $0.00 |
| 2026-10-06 | $0.00244315 | $0.00245096 | $0.00097689 | $0.00097698 | $1.99 |
| 2026-10-05 | $0.00243685 | $0.0024541 | $0.00242093 | $0.00243899 | $0.00 |
| 2026-10-04 | $0.00240938 | $0.00244755 | $0.00240771 | $0.00243692 | $0.00 |
| 2026-10-03 | $0.00241288 | $0.00242716 | $0.00240274 | $0.00240939 | $0.00 |
| 2026-10-02 | $0.00241958 | $0.00247357 | $0.00240139 | $0.00241194 | $0.00 |