CurrencyBeacon logo}}

Crypto Rate Dashboard

Network Capital Token Price Chart

NETC/USD
$0.014038
0.00%

NETC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.01409699 $0.01413037 $0.0139634 $0.01403761 $355.63
2023-05-24 $0.01443966 $0.01444114 $0.01401198 $0.01409701 $357.13
2023-05-23 $0.01424567 $0.01452059 $0.01424567 $0.01444299 $365.90
2023-05-22 $0.0141216 $0.01432146 $0.01405572 $0.01424561 $360.90
2023-05-21 $0.01431589 $0.01435297 $0.01411453 $0.01411831 $357.67
2023-05-20 $0.01420374 $0.01436376 $0.0141876 $0.01431252 $362.59
2023-05-18 $0.013368 $0.01457628 $0.0133336 $0.01425416 $361.11
2023-05-17 $0.01555918 $0.01569572 $0.01331798 $0.01336323 $666.30
2023-05-16 $0.01579165 $0.01581756 $0.01536422 $0.01555713 $55.97
2023-05-15 $0.01790734 $0.01814133 $0.0154109 $0.01579621 $678.91
2023-05-14 $0.02090306 $0.02095383 $0.01322225 $0.01791143 $3,486.57
2023-05-13 $0.01995491 $0.0209556 $0.01989845 $0.02089917 $58.36
2023-05-12 $0.01946389 $0.01994479 $0.01917135 $0.01994479 $149.03
2023-05-11 $0.02116192 $0.02116192 $0.01928747 $0.01946803 $120.35
2023-05-10 $0.02034425 $0.02345783 $0.02033866 $0.02116377 $665.63
2023-05-09 $0.02339595 $0.02357852 $0.01950453 $0.02035174 $551.41
2023-05-08 $0.02398549 $0.02407282 $0.02295312 $0.02340645 $130.36
2023-05-07 $0.02745973 $0.0276505 $0.02400857 $0.02400857 $636.48
2023-05-06 $0.02794127 $0.03015828 $0.02593458 $0.02747602 $695.90
2023-05-05 $0.02425172 $0.0282349 $0.02356397 $0.02792996 $642.52
2023-05-04 $0.02158769 $0.02477207 $0.02094819 $0.0242399 $720.14
2023-05-03 $0.02022966 $0.02168448 $0.02013955 $0.02159305 $205.59
2023-05-02 $0.02246387 $0.02248564 $0.02022148 $0.02022148 $847.36
2023-05-01 $0.0231304 $0.02448643 $0.02247882 $0.0224971 $488.82
2023-04-30 $0.02246081 $0.02330281 $0.02198268 $0.02314351 $62.60
2023-04-29 $0.02364468 $0.02364677 $0.02234783 $0.02245219 $138.73
2023-04-28 $0.025627 $0.0257112 $0.02354737 $0.02365861 $187.25
2023-04-27 $0.0229217 $0.02607703 $0.02289473 $0.0256422 $798.00
2023-04-26 $0.02781445 $0.02819493 $0.02085688 $0.02292995 $1,028.93
2023-04-25 $0.02808464 $0.0286534 $0.02385649 $0.02758342 $1,422.89